Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	52.97	53.74	52.47	53.04	1,689,937	-0.29(-0.54%)
Jul 28, 2011	53.99	54.50	53.18	53.33	3,125,570	-0.86(-1.59%)
Jul 27, 2011	56.35	56.48	53.76	54.19	5,339,366	-4.67(-7.94%)
Jul 26, 2011	59.36	59.36	58.58	58.86	1,595,319	-0.70(-1.18%)
Jul 25, 2011	58.72	59.75	58.50	59.57	1,370,024	+0.57(+0.97%)
Jul 22, 2011	58.72	59.39	58.44	58.99	1,186,521	+0.47(+0.80%)
Jul 21, 2011	57.96	58.92	57.96	58.53	1,076,311	+0.81(+1.40%)
Jul 20, 2011	57.95	58.07	57.40	57.72	817,472	-0.45(-0.77%)
Jul 19, 2011	57.68	58.27	57.61	58.16	816,926	+0.90(+1.58%)
Jul 18, 2011	57.44	57.53	56.96	57.26	1,181,199	-0.36(-0.62%)
Jul 15, 2011	57.99	58.06	57.05	57.62	1,360,045	-0.26(-0.46%)
Jul 14, 2011	58.40	58.69	57.57	57.89	944,050	-0.50(-0.85%)
Jul 13, 2011	58.67	59.04	58.21	58.38	854,538	+0.07(+0.11%)
Jul 12, 2011	59.02	59.13	58.26	58.32	1,078,362	-0.69(-1.17%)
Jul 11, 2011	59.05	59.36	58.57	59.01	1,280,437	-0.76(-1.26%)
Jul 08, 2011	59.46	60.02	59.42	59.76	1,127,731	-0.45(-0.76%)
Jul 07, 2011	59.90	60.59	59.66	60.22	1,151,536	+0.69(+1.16%)
Jul 06, 2011	59.04	59.74	58.95	59.53	1,178,615	+0.51(+0.86%)
Jul 05, 2011	59.26	59.37	58.75	59.02	1,135,616	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.