Applied Genetic Tech (NQ: AGTC )

3.630 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 15.18 15.18 14.76 15.03 111,261 -0.15(-0.99%)
Jul 28, 2016 15.63 16.05 14.73 15.18 54,094 -0.39(-2.50%)
Jul 27, 2016 15.29 15.75 15.29 15.57 78,079 +0.39(+2.57%)
Jul 26, 2016 15.41 15.78 15.05 15.18 112,680 -0.26(-1.68%)
Jul 25, 2016 15.72 16.04 15.09 15.44 59,433 -0.25(-1.59%)
Jul 22, 2016 15.73 15.94 15.52 15.69 45,504 +0.05(+0.32%)
Jul 21, 2016 15.84 16.17 15.58 15.64 73,659 -0.08(-0.51%)
Jul 20, 2016 15.46 16.24 15.18 15.72 83,938 +0.33(+2.14%)
Jul 19, 2016 15.61 16.36 15.21 15.39 41,678 -0.25(-1.60%)
Jul 18, 2016 15.70 15.96 15.56 15.64 71,775 -0.05(-0.32%)
Jul 15, 2016 15.27 15.84 15.27 15.69 72,477 +0.53(+3.50%)
Jul 14, 2016 15.73 15.73 15.08 15.16 114,747 -0.39(-2.51%)
Jul 13, 2016 16.14 16.57 15.49 15.55 71,574 -0.44(-2.75%)
Jul 12, 2016 16.10 16.45 15.87 15.99 103,774 +0.02(+0.13%)
Jul 11, 2016 16.04 16.18 15.78 15.97 106,137 +0.16(+1.01%)
Jul 08, 2016 15.65 15.98 15.50 15.81 67,874 +0.24(+1.54%)
Jul 07, 2016 15.47 15.70 15.18 15.57 54,893 +0.85(+5.77%)
Jul 05, 2016 14.75 14.90 14.49 14.72 59,925 -0.25(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.