Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.58	36.67	36.04	36.24	13,057	+0.10(+0.27%)
Jul 28, 2017	36.72	37.15	36.00	36.14	17,003	-0.53(-1.45%)
Jul 27, 2017	36.91	37.59	36.53	36.67	49,020	-0.43(-1.17%)
Jul 26, 2017	37.25	37.35	36.96	37.11	21,367	+0.05(+0.13%)
Jul 25, 2017	37.25	38.07	36.96	37.06	37,019	-0.72(-1.92%)
Jul 24, 2017	37.64	37.88	37.25	37.78	16,321	+0.14(+0.38%)
Jul 21, 2017	38.41	38.41	37.54	37.64	18,009	-0.39(-1.02%)
Jul 20, 2017	38.22	38.22	37.83	38.02	5,301	+0.00(+0.00%)
Jul 19, 2017	38.17	38.31	37.88	38.02	7,810	+0.10(+0.25%)
Jul 18, 2017	37.49	38.41	37.49	37.93	17,163	+0.19(+0.51%)
Jul 17, 2017	37.64	38.07	37.54	37.73	11,671	-0.14(-0.38%)
Jul 14, 2017	37.73	38.12	37.54	37.88	16,271	+0.05(+0.13%)
Jul 13, 2017	37.73	38.02	37.73	37.83	8,101	-0.10(-0.25%)
Jul 12, 2017	37.49	38.07	37.40	37.93	10,427	+0.87(+2.34%)
Jul 11, 2017	37.44	38.22	37.01	37.06	15,970	-1.06(-2.78%)
Jul 10, 2017	37.20	38.51	36.72	38.12	34,200	+0.58(+1.54%)
Jul 07, 2017	37.35	37.54	36.96	37.54	13,832	+0.39(+1.04%)
Jul 06, 2017	37.93	37.93	37.06	37.15	12,025	-1.01(-2.65%)
Jul 05, 2017	37.73	38.22	37.49	38.17	12,110	+0.34(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.