FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
34.47 USD  -0.18 (-0.52%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2018 44.55 45.40 44.00 44.95 26,623 +0.85(+1.93%)
Jul 30, 2018 44.70 44.85 43.85 44.10 12,228 -0.50(-1.12%)
Jul 27, 2018 45.40 45.55 44.40 44.60 22,200 -0.70(-1.55%)
Jul 26, 2018 45.60 45.60 44.90 45.30 31,192 +0.25(+0.55%)
Jul 25, 2018 45.20 45.30 44.55 45.05 26,194 -0.10(-0.22%)
Jul 24, 2018 45.95 46.00 44.85 45.15 34,667 -0.45(-0.99%)
Jul 23, 2018 45.30 45.97 45.30 45.60 54,710 +0.20(+0.44%)
Jul 20, 2018 44.80 45.85 44.80 45.40 43,257 +0.50(+1.11%)
Jul 19, 2018 44.30 45.00 44.30 44.90 32,514 +0.65(+1.47%)
Jul 18, 2018 43.90 44.30 43.85 44.25 11,900 +0.20(+0.45%)
Jul 17, 2018 44.15 44.45 44.00 44.05 11,127 +0.05(+0.11%)
Jul 16, 2018 43.75 44.25 43.75 44.00 11,982 +0.35(+0.80%)
Jul 13, 2018 44.00 43.30 43.65 23,991 +0.05(+0.11%)
Jul 12, 2018 44.05 44.05 42.60 43.60 36,138 -0.35(-0.80%)
Jul 11, 2018 44.05 44.75 43.85 43.95 15,497 -0.35(-0.79%)
Jul 10, 2018 44.80 45.00 44.05 44.30 18,596 -0.60(-1.34%)
Jul 09, 2018 45.05 44.35 44.90 18,968 +0.70(+1.58%)
Jul 06, 2018 43.85 44.67 43.85 44.20 19,870 +0.35(+0.80%)
Jul 05, 2018 45.75 43.55 43.85 35,099 +0.30(+0.69%)
Jul 03, 2018 43.55 43.55 43.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.