Alphabet-C (NQ: GOOG )

2,108.54 USD +59.45 (+2.90%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1223 1234 1208 1217 1,724,311 -8.46(-0.69%)
Jul 30, 2019 1225 1235 1223 1225 1,452,859 -14.27(-1.15%)
Jul 29, 2019 1241 1247 1228 1239 2,223,487 -11.00(-0.88%)
Jul 26, 2019 1224 1266 1224 1250 4,805,700 +118.29(+10.45%)
Jul 25, 2019 1138 1142 1121 1132 2,203,638 -5.69(-0.50%)
Jul 24, 2019 1132 1144 1127 1138 1,589,910 -8.40(-0.73%)
Jul 23, 2019 1144 1147 1132 1146 1,093,238 +8.14(+0.72%)
Jul 22, 2019 1133 1139 1124 1138 1,301,712 +7.97(+0.71%)
Jul 19, 2019 1148 1151 1130 1130 1,647,200 -16.23(-1.42%)
Jul 18, 2019 1142 1148 1133 1146 1,291,267 -0.02(-0.00%)
Jul 17, 2019 1151 1158 1146 1146 1,169,608 -7.23(-0.63%)
Jul 16, 2019 1146 1159 1145 1154 1,238,403 +3.24(+0.28%)
Jul 15, 2019 1147 1151 1139 1150 903,044 +5.44(+0.48%)
Jul 12, 2019 1144 1147 1139 1145 863,900 +0.69(+0.06%)
Jul 11, 2019 1143 1153 1140 1144 1,195,492 +4.21(+0.37%)
Jul 10, 2019 1131 1142 1131 1140 1,209,139 +15.17(+1.35%)
Jul 09, 2019 1112 1128 1107 1125 1,329,772 +8.48(+0.76%)
Jul 08, 2019 1125 1126 1111 1116 1,235,927 -15.24(-1.35%)
Jul 05, 2019 1118 1133 1116 1132 1,264,500 +10.01(+0.89%)
Jul 03, 2019 1117 1127 1114 1122 767,000 +10.33(+0.93%)
Jul 02, 2019 1102 1112 1098 1111 991,673 +13.80(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.