Alphabet-C (NQ: GOOG )

1,793.19 USD +21.76 (+1.23%)
Official Closing Price Updated: 4:59 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 1505 1509 1454 1483 3,429,000 -48.49(-3.17%)
Jul 30, 2020 1497 1538 1492 1531 1,669,260 +9.43(+0.62%)
Jul 29, 2020 1506 1531 1501 1522 1,106,139 +21.68(+1.45%)
Jul 28, 2020 1525 1526 1498 1500 1,701,758 -29.86(-1.95%)
Jul 27, 2020 1524 1541 1515 1530 1,245,597 +18.33(+1.21%)
Jul 24, 2020 1499 1518 1488 1512 1,544,400 -3.81(-0.25%)
Jul 23, 2020 1567 1572 1507 1516 1,626,080 -52.81(-3.37%)
Jul 22, 2020 1560 1570 1546 1568 931,870 +10.07(+0.65%)
Jul 21, 2020 1587 1587 1554 1558 1,217,375 -7.30(-0.47%)
Jul 20, 2020 1515 1570 1504 1566 1,556,902 +50.17(+3.31%)
Jul 17, 2020 1522 1523 1498 1516 1,457,000 -2.45(-0.16%)
Jul 16, 2020 1500 1519 1486 1518 1,519,096 +4.36(+0.29%)
Jul 15, 2020 1523 1535 1498 1514 1,610,407 -6.94(-0.46%)
Jul 14, 2020 1490 1523 1484 1521 1,584,075 +9.24(+0.61%)
Jul 13, 2020 1550 1577 1505 1511 1,845,770 -30.40(-1.97%)
Jul 10, 2020 1506 1544 1497 1542 1,856,700 +30.75(+2.04%)
Jul 09, 2020 1506 1523 1488 1511 1,423,061 +11.99(+0.80%)
Jul 08, 2020 1494 1506 1486 1499 1,249,144 +13.82(+0.93%)
Jul 07, 2020 1490 1517 1484 1485 1,457,609 -10.52(-0.70%)
Jul 06, 2020 1480 1507 1473 1496 1,563,675 +31.00(+2.12%)
Jul 02, 2020 1447 1483 1446 1465 1,859,400 +26.66(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.