Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.800	1.810	1.670	1.760	772,080	-0.03(-1.68%)
Jul 28, 2017	1.790	1.900	1.687	1.790	987,102	-0.06(-3.24%)
Jul 27, 2017	1.850	1.860	1.650	1.850	1,439,211	-0.03(-1.60%)
Jul 26, 2017	1.650	1.890	1.630	1.880	2,380,283	+0.28(+17.50%)
Jul 25, 2017	1.610	1.628	1.570	1.600	286,840	+0.02(+1.27%)
Jul 24, 2017	1.510	1.640	1.505	1.580	1,210,442	+0.07(+4.64%)
Jul 21, 2017	1.510	1.550	1.480	1.510	349,588	+0.01(+0.67%)
Jul 20, 2017		1.540	1.500	1.500	376,712	-0.02(-1.32%)
Jul 19, 2017	1.510	1.560	1.510	1.520	384,644	-0.01(-0.65%)
Jul 18, 2017	1.520	1.560	1.510	1.530	415,262	-0.02(-1.29%)
Jul 17, 2017	1.550	1.560	1.510	1.550	296,117	+0.03(+1.97%)
Jul 14, 2017	1.570	1.590	1.510	1.520	291,787	-0.04(-2.56%)
Jul 13, 2017	1.550	1.580	1.500	1.560	469,201	+0.00(+0.00%)
Jul 12, 2017	1.550	1.580	1.530	1.560	466,128	+0.03(+1.96%)
Jul 11, 2017	1.560	1.570	1.500	1.530	533,282	-0.03(-1.92%)
Jul 10, 2017	1.620	1.620	1.520	1.560	792,690	-0.06(-3.70%)
Jul 07, 2017	1.620	1.665	1.600	1.620	352,853	+0.02(+1.25%)
Jul 06, 2017	1.660	1.720	1.600	1.600	312,451	-0.07(-4.19%)
Jul 05, 2017	1.650	1.720	1.635	1.670	635,614	+0.02(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.