Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.03	28.06	27.75	27.81	45,731	-0.22(-0.78%)
Jul 30, 2018	28.24	28.56	28.03	28.03	17,310	-0.24(-0.86%)
Jul 27, 2018	28.83	29.22	28.18	28.27	44,070	-0.62(-2.14%)
Jul 26, 2018	28.84	29.53	28.69	28.89	27,226	+0.10(+0.35%)
Jul 25, 2018	28.80	29.40	28.53	28.78	24,297	-0.01(-0.03%)
Jul 24, 2018		29.22	28.68	28.79	16,063	-0.27(-0.92%)
Jul 23, 2018	28.49	29.30	28.46	29.06	21,864	+0.53(+1.87%)
Jul 20, 2018	28.53	28.80	28.45	28.53	42,069	-0.02(-0.06%)
Jul 19, 2018	28.10	28.74	28.06	28.54	47,300	+0.20(+0.72%)
Jul 18, 2018	28.50	28.70	28.04	28.34	35,045	-0.35(-1.23%)
Jul 17, 2018	29.97	29.97	28.47	28.69	50,298	-0.49(-1.69%)
Jul 16, 2018	29.30	29.30	28.94	29.18	28,275	+0.16(+0.54%)
Jul 13, 2018	29.17	29.58	29.02	29.03	47,068	-0.21(-0.72%)
Jul 12, 2018	29.47	29.79	28.94	29.24	79,595	-0.01(-0.03%)
Jul 11, 2018	29.29	29.61	29.25	29.25	41,045	-0.19(-0.64%)
Jul 10, 2018	30.03	30.06	29.30	29.43	39,102	-0.60(-2.01%)
Jul 09, 2018	29.66	30.12	29.66	30.04	31,314	+0.52(+1.78%)
Jul 06, 2018	29.42	29.73	29.22	29.51	26,515	+0.14(+0.48%)
Jul 05, 2018	29.43	29.53	28.95	29.37	40,101	+0.17(+0.59%)
Jul 03, 2018		29.20	29.20	29.20	0	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.