Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.379	10.43	9.240	9.275	14,495	-0.03(-0.37%)
Jul 30, 2020	9.822	9.822	9.310	9.310	5,311	-0.46(-4.72%)
Jul 29, 2020	9.814	9.996	9.370	9.770	36,297	+0.34(+3.59%)
Jul 28, 2020	9.370	9.562	9.344	9.431	5,780	+0.30(+3.33%)
Jul 27, 2020	9.040	9.301	8.788	9.127	13,537	+0.09(+0.96%)
Jul 24, 2020	9.127	9.640	8.988	9.040	11,849	+0.03(+0.29%)
Jul 23, 2020	9.127	9.362	8.875	9.014	5,933	-0.20(-2.17%)
Jul 22, 2020	9.084	9.214	9.084	9.214	3,486	-0.17(-1.76%)
Jul 21, 2020	9.301	9.601	9.040	9.379	12,015	+0.28(+3.06%)
Jul 20, 2020	9.066	9.731	8.875	9.101	10,372	+0.15(+1.65%)
Jul 17, 2020	9.170	9.735	8.936	8.953	14,150	-0.33(-3.56%)
Jul 16, 2020	9.301	9.457	9.036	9.283	19,436	-0.20(-2.11%)
Jul 15, 2020	9.249	9.805	9.249	9.483	16,958	+0.23(+2.54%)
Jul 14, 2020	9.144	9.388	8.866	9.249	12,970	+0.21(+2.31%)
Jul 13, 2020	9.892	10.43	8.692	9.040	22,691	-0.50(-5.20%)
Jul 10, 2020	8.988	9.683	8.553	9.536	18,291	+1.01(+11.82%)
Jul 09, 2020	9.214	9.344	8.510	8.527	71,252	-0.77(-8.32%)
Jul 08, 2020	9.509	9.509	9.301	9.301	7,483	-0.05(-0.56%)
Jul 07, 2020	9.718	9.822	9.290	9.353	8,991	-0.50(-5.11%)
Jul 06, 2020	10.18	10.18	9.857	9.857	5,824	-0.37(-3.65%)
Jul 02, 2020	10.54	10.56	10.23	10.23	7,132	-0.21(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.