Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	13.39	13.53	13.32	13.40	65,400	-0.13(-0.96%)
Jul 29, 2004	13.72	13.72	13.42	13.53	48,000	-0.07(-0.51%)
Jul 28, 2004	13.53	13.77	13.40	13.60	65,900	+0.01(+0.07%)
Jul 27, 2004	13.64	13.87	13.59	13.59	48,900	-0.10(-0.73%)
Jul 26, 2004	13.99	14.04	13.53	13.69	58,500	-0.26(-1.86%)
Jul 23, 2004	14.03	14.04	13.71	13.95	18,500	-0.04(-0.29%)
Jul 22, 2004	14.23	14.23	13.61	13.99	51,700	-0.10(-0.71%)
Jul 21, 2004	14.19	14.75	13.75	14.09	50,000	-0.43(-2.96%)
Jul 20, 2004	14.28	14.52	14.18	14.52	9,600	+0.20(+1.40%)
Jul 19, 2004	14.14	14.49	14.11	14.32	24,600	+0.18(+1.27%)
Jul 16, 2004	14.16	14.46	14.14	14.14	17,600	-0.04(-0.28%)
Jul 15, 2004	14.52	14.52	14.12	14.18	29,100	-0.15(-1.05%)
Jul 14, 2004	14.43	14.87	14.24	14.33	21,700	-0.08(-0.56%)
Jul 13, 2004	14.07	15.00	14.07	14.41	32,600	+0.06(+0.42%)
Jul 12, 2004	14.74	14.74	14.16	14.35	32,900	-0.13(-0.90%)
Jul 09, 2004	14.48	14.93	14.48	14.48	29,100	-0.02(-0.14%)
Jul 08, 2004	15.01	15.01	14.50	14.50	34,300	-0.49(-3.27%)
Jul 07, 2004	14.71	15.13	14.71	14.99	32,200	+0.29(+1.97%)
Jul 06, 2004	14.78	15.03	14.62	14.70	33,800	-0.30(-2.00%)
Jul 02, 2004	14.91	15.10	14.91	15.00	21,500	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.