Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	377.99	386.91	375.17	383.60	115,800	+7.98(+2.12%)
Jul 30, 2018	378.97	383.99	375.00	375.62	67,219	-2.78(-0.73%)
Jul 27, 2018	381.08	382.88	376.06	378.40	27,200	-2.30(-0.60%)
Jul 26, 2018	378.83	387.99	378.26	380.70	78,087	+1.64(+0.43%)
Jul 25, 2018	376.32	379.90	367.21	379.06	59,632	+2.64(+0.70%)
Jul 24, 2018	381.59	383.40	375.00	376.42	45,346	-3.02(-0.80%)
Jul 23, 2018	374.24	382.15	370.37	379.44	72,165	+5.04(+1.35%)
Jul 20, 2018	372.38	378.90	367.31	374.40	58,419	+2.51(+0.67%)
Jul 19, 2018	366.20	374.98	363.88	371.89	78,863	+5.08(+1.38%)
Jul 18, 2018	362.75	369.80	362.75	366.81	179,726	+4.81(+1.33%)
Jul 17, 2018	363.88	368.67	361.50	362.00	73,525	-3.01(-0.82%)
Jul 16, 2018	362.20	367.04	362.20	365.01	61,968	+2.39(+0.66%)
Jul 13, 2018	361.42	365.05	361.42	362.62	34,564	-0.07(-0.02%)
Jul 12, 2018	367.48	369.05	362.00	362.69	48,833	-2.21(-0.61%)
Jul 11, 2018	361.83	368.26	360.03	364.90	75,958	+0.20(+0.05%)
Jul 10, 2018	366.93	369.28	361.20	364.70	59,935	-0.30(-0.08%)
Jul 09, 2018	364.41	368.52	364.41	365.00	51,095	+2.40(+0.66%)
Jul 06, 2018	363.85	364.11	360.18	362.60	35,575	+2.96(+0.82%)
Jul 05, 2018		361.00	355.27	359.64	58,940	+4.48(+1.26%)
Jul 03, 2018		355.16	355.16	355.16	0	-0.14(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.