Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.91	31.36	30.46	30.86	32,530	+0.12(+0.38%)
Jul 30, 2019	30.60	31.23	30.60	30.74	22,289	-0.06(-0.21%)
Jul 29, 2019	31.24	31.68	30.69	30.81	13,161	-0.51(-1.64%)
Jul 26, 2019	31.19	31.38	30.65	31.32	13,405	+0.18(+0.58%)
Jul 25, 2019	31.77	32.53	30.84	31.14	14,067	-0.65(-2.04%)
Jul 24, 2019	31.53	32.00	31.30	31.79	8,257	+0.24(+0.77%)
Jul 23, 2019	30.71	31.74	30.23	31.55	13,230	+0.92(+3.01%)
Jul 22, 2019	31.59	31.59	30.50	30.63	61,606	-0.62(-1.99%)
Jul 19, 2019	30.71	32.14	30.71	31.25	22,711	+0.45(+1.47%)
Jul 18, 2019	31.62	32.34	30.68	30.80	13,429	-0.68(-2.15%)
Jul 17, 2019	32.15	32.79	31.47	31.47	16,109	-1.13(-3.46%)
Jul 16, 2019	31.20	33.42	31.20	32.60	20,169	+0.84(+2.64%)
Jul 15, 2019	31.66	31.76	31.17	31.76	52,584	+0.12(+0.37%)
Jul 12, 2019	31.82	31.93	31.64	31.65	16,396	-0.05(-0.14%)
Jul 11, 2019	31.48	31.77	31.30	31.69	23,646	+0.32(+1.04%)
Jul 10, 2019	32.02	32.13	31.29	31.37	16,762	-0.69(-2.14%)
Jul 09, 2019	32.37	32.63	31.70	32.05	12,642	-0.27(-0.84%)
Jul 08, 2019	32.63	32.63	31.97	32.32	13,310	-0.25(-0.78%)
Jul 05, 2019	32.61	33.19	32.41	32.58	11,189	-0.18(-0.55%)
Jul 03, 2019	32.77	33.01	32.19	32.76	15,399	+0.18(+0.55%)
Jul 02, 2019	32.87	32.99	31.74	32.58	7,512	-0.33(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.