Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.66	27.67	27.28	27.37	190,060,480	-0.24(-0.87%)
Jul 30, 2015	27.60	27.66	27.46	27.61	148,951,424	-0.14(-0.50%)
Jul 29, 2015	27.79	27.87	27.59	27.75	163,943,920	-0.09(-0.32%)
Jul 28, 2015	27.84	27.96	27.65	27.84	148,946,064	+0.14(+0.50%)
Jul 27, 2015	27.77	27.89	27.55	27.70	196,854,064	-0.39(-1.39%)
Jul 24, 2015	28.28	28.37	27.96	28.09	186,857,920	-0.15(-0.53%)
Jul 23, 2015	28.48	28.68	28.22	28.24	225,821,184	-0.01(-0.05%)
Jul 22, 2015	27.53	28.32	27.53	28.25	511,469,760	-1.25(-4.23%)
Jul 21, 2015	29.98	29.99	29.41	29.50	338,421,504	-0.30(-1.00%)
Jul 20, 2015	29.55	30.00	29.49	29.80	260,819,504	+0.55(+1.89%)
Jul 17, 2015	29.13	29.25	28.95	29.25	204,595,952	+0.25(+0.86%)
Jul 16, 2015	28.82	29.01	28.74	29.00	160,287,536	+0.38(+1.33%)
Jul 15, 2015	28.37	28.69	28.34	28.62	149,026,992	+0.27(+0.96%)
Jul 14, 2015	28.44	28.51	28.21	28.34	140,665,360	-0.01(-0.04%)
Jul 13, 2015	28.21	28.38	28.05	28.35	183,538,752	+0.54(+1.93%)
Jul 10, 2015	27.51	27.94	27.35	27.82	271,914,976	+0.72(+2.67%)
Jul 09, 2015	27.95	27.99	26.90	27.09	348,078,720	-0.56(-2.04%)
Jul 08, 2015	28.09	28.12	27.65	27.66	269,088,896	-0.70(-2.48%)
Jul 07, 2015	28.41	28.46	27.93	28.36	207,433,248	-0.07(-0.25%)
Jul 06, 2015	28.19	28.48	28.17	28.43	124,310,672	-0.10(-0.35%)
Jul 02, 2015	28.53	28.53	28.53	28.53	120,595,584	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.