Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 122.60 122.64 120.91 121.30 42,884,953 -1.07(-0.87%)
Jul 30, 2015 122.32 122.57 121.71 122.37 33,609,169 -0.62(-0.50%)
Jul 29, 2015 123.15 123.50 122.27 122.99 36,992,053 -0.39(-0.32%)
Jul 28, 2015 123.38 123.91 122.55 123.38 33,607,959 +0.61(+0.50%)
Jul 27, 2015 123.09 123.61 122.12 122.77 44,417,844 -1.73(-1.39%)
Jul 24, 2015 125.32 125.74 123.91 124.50 42,162,332 -0.66(-0.53%)
Jul 23, 2015 126.20 127.09 125.06 125.16 50,953,939 -0.06(-0.05%)
Jul 22, 2015 121.99 125.50 121.99 125.22 115,407,238 -5.53(-4.23%)
Jul 21, 2015 132.85 132.92 130.32 130.75 76,360,901 -1.32(-1.00%)
Jul 20, 2015 130.97 132.96 130.70 132.07 58,850,907 +2.45(+1.89%)
Jul 17, 2015 129.08 129.62 128.31 129.62 46,164,710 +1.11(+0.86%)
Jul 16, 2015 127.74 128.57 127.35 128.51 36,167,034 +1.69(+1.33%)
Jul 15, 2015 125.72 127.15 125.59 126.82 33,626,221 +1.21(+0.96%)
Jul 14, 2015 126.04 126.37 125.04 125.61 31,739,511 -0.05(-0.04%)
Jul 13, 2015 125.03 125.75 124.32 125.66 41,413,398 +2.38(+1.93%)
Jul 10, 2015 121.94 123.85 121.21 123.28 61,354,474 +3.21(+2.67%)
Jul 09, 2015 123.85 124.06 119.22 120.07 78,539,943 -2.50(-2.04%)
Jul 08, 2015 124.48 124.64 122.54 122.57 60,716,802 -3.12(-2.48%)
Jul 07, 2015 125.89 126.15 123.77 125.69 46,804,917 -0.31(-0.25%)
Jul 06, 2015 124.94 126.23 124.85 126.00 28,049,269 -0.44(-0.35%)
Jul 02, 2015 126.43 126.44 126.44 126.44 27,211,000 -0.16(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.