Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	46.16	46.61	45.93	46.16	161,053,504	+0.09(+0.20%)
Jul 30, 2018	46.55	46.62	45.86	46.06	86,636,088	-0.26(-0.56%)
Jul 27, 2018	47.30	47.35	46.11	46.32	99,042,216	-0.78(-1.66%)
Jul 26, 2018	47.20	47.53	46.98	47.11	78,596,264	-0.15(-0.31%)
Jul 25, 2018		47.26	46.68	47.26	69,314,096	+0.44(+0.94%)
Jul 24, 2018	46.68	46.97	46.58	46.81	77,073,752	+0.34(+0.73%)
Jul 23, 2018	46.25	46.56	45.98	46.48	65,890,192	+0.04(+0.09%)
Jul 20, 2018		46.68	46.13	46.44	85,363,840	-0.11(-0.23%)
Jul 19, 2018	46.01	46.71	46.01	46.54	83,613,848	+0.36(+0.78%)
Jul 18, 2018	46.52	46.52	46.07	46.18	67,545,472	-0.25(-0.55%)
Jul 17, 2018	46.03	46.54	45.89	46.44	64,032,984	+0.13(+0.28%)
Jul 16, 2018	46.46	46.73	46.19	46.31	61,983,792	-0.10(-0.22%)
Jul 13, 2018				46.41	51,614,764	+0.07(+0.16%)
Jul 12, 2018	45.97	46.43	45.92	46.34	74,282,040	+0.76(+1.68%)
Jul 11, 2018	45.72	46.03	45.51	45.57	77,590,576	-0.60(-1.30%)
Jul 10, 2018	46.26	46.40	46.13	46.17	65,495,924	-0.06(-0.12%)
Jul 09, 2018	45.97	46.24	45.92	46.23	81,370,136	+0.63(+1.39%)
Jul 06, 2018		45.71	44.92	45.59	72,085,600	+0.62(+1.39%)
Jul 05, 2018	44.94	45.22	44.70	44.97	68,431,824	+0.36(+0.80%)
Jul 03, 2018		44.61	44.61	44.61	0	-0.79(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.