Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	186.04	189.57	178.03	189.57	7,674,788	+3.53(+1.90%)
Jul 30, 2002	176.62	186.98	174.50	186.04	7,389,140	+6.77(+3.78%)
Jul 29, 2002	170.09	179.27	169.79	179.27	7,672,732	+15.60(+9.53%)
Jul 26, 2002	159.25	164.14	155.96	163.67	6,079,001	+6.77(+4.31%)
Jul 25, 2002	156.60	160.13	152.19	156.90	6,770,420	+0.71(+0.45%)
Jul 24, 2002	142.41	157.49	135.53	156.19	10,598,124	+10.19(+6.98%)
Jul 23, 2002	152.95	153.95	144.06	146.00	8,255,052	-5.06(-3.35%)
Jul 22, 2002	156.01	158.31	149.19	151.07	7,552,049	-5.06(-3.24%)
Jul 19, 2002	159.55	163.08	154.54	156.13	6,133,389	-6.95(-4.26%)
Jul 18, 2002	165.14	168.61	161.96	163.08	4,751,282	-3.24(-1.95%)
Jul 17, 2002	167.20	167.73	161.61	166.32	6,503,252	+4.12(+2.54%)
Jul 16, 2002	160.84	165.73	160.84	162.20	6,086,797	-4.12(-2.48%)
Jul 15, 2002	167.67	167.91	148.66	166.32	6,370,798	-2.06(-1.22%)
Jul 12, 2002	165.43	176.21	159.84	168.38	8,173,572	+7.36(+4.57%)
Jul 11, 2002	157.78	163.96	155.43	161.02	8,747,484	+1.77(+1.11%)
Jul 10, 2002	167.20	169.26	159.25	159.25	5,689,180	-7.36(-4.42%)
Jul 09, 2002	173.09	175.03	166.26	166.61	4,192,708	-6.65(-3.84%)
Jul 08, 2002	174.85	176.15	171.20	173.26	3,461,034	-1.53(-0.88%)
Jul 05, 2002	169.26	175.15	167.79	174.79	3,271,100	+10.54(+6.42%)
Jul 04, 2002	160.43	164.55	158.37	164.26	5,176,349	+0.00(+0.00%)
Jul 03, 2002	160.43	164.55	158.37	164.26	5,176,332	-1.18(-0.71%)
Jul 02, 2002	165.73	167.85	161.37	165.43	5,358,622	-2.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.