General Electric (NY: GE )

85.47 -2.67 (-3.03%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 205.42 206.13 203.59 203.65 3,343,449 -2.24(-1.09%)
Jul 28, 2005 205.89 206.89 205.42 205.89 2,754,019 +0.47(+0.23%)
Jul 27, 2005 204.89 205.54 204.53 205.42 2,827,645 +0.59(+0.29%)
Jul 26, 2005 205.59 207.25 204.77 204.83 2,777,499 -0.41(-0.20%)
Jul 25, 2005 207.78 207.78 204.83 205.24 3,071,799 -1.77(-0.86%)
Jul 22, 2005 208.02 208.02 205.83 207.01 2,556,453 +0.41(+0.20%)
Jul 21, 2005 207.66 208.72 206.60 206.60 2,760,186 -1.77(-0.85%)
Jul 20, 2005 208.55 208.78 206.84 208.37 3,129,619 -0.18(-0.08%)
Jul 19, 2005 208.72 209.25 207.25 208.55 3,755,319 +0.77(+0.37%)
Jul 18, 2005 208.84 209.49 207.48 207.78 2,947,757 -1.95(-0.93%)
Jul 15, 2005 208.61 210.91 206.30 209.73 7,680,523 -0.59(-0.28%)
Jul 14, 2005 208.90 211.20 208.07 210.32 4,854,030 +2.66(+1.28%)
Jul 13, 2005 207.19 208.37 206.95 207.66 3,072,697 +0.47(+0.23%)
Jul 12, 2005 206.89 208.02 206.30 207.19 2,980,250 -0.06(-0.03%)
Jul 11, 2005 207.72 209.14 206.95 207.25 3,320,070 +0.71(+0.34%)
Jul 08, 2005 202.94 207.31 202.76 206.54 5,130,118 +4.78(+2.37%)
Jul 07, 2005 201.76 203.06 200.28 201.76 5,281,114 -0.83(-0.41%)
Jul 06, 2005 203.94 204.77 202.35 202.59 3,592,346 -2.36(-1.15%)
Jul 05, 2005 204.41 206.01 203.65 204.95 4,497,201 -0.12(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.