General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 193.61 194.26 192.90 192.96 3,869,959 -1.95(-1.00%)
Jul 28, 2006 193.61 196.15 193.26 194.91 3,547,283 +2.18(+1.13%)
Jul 27, 2006 193.32 194.09 192.08 192.73 3,664,396 -0.18(-0.09%)
Jul 26, 2006 193.26 193.44 191.72 192.90 3,608,288 -0.12(-0.06%)
Jul 25, 2006 193.61 193.67 191.55 193.02 3,746,865 +0.47(+0.25%)
Jul 24, 2006 191.72 193.38 190.60 192.55 3,873,263 +2.18(+1.15%)
Jul 21, 2006 192.49 192.49 190.07 190.37 4,979,682 -1.36(-0.71%)
Jul 20, 2006 193.91 194.44 191.72 191.72 3,487,092 -2.36(-1.22%)
Jul 19, 2006 192.31 195.03 191.78 194.09 4,318,863 +2.48(+1.29%)
Jul 18, 2006 191.01 191.76 190.37 191.61 4,448,682 +0.59(+0.31%)
Jul 17, 2006 189.36 191.43 189.36 191.01 3,992,256 +1.47(+0.78%)
Jul 14, 2006 190.60 191.05 189.25 189.54 8,340,546 -3.31(-1.71%)
Jul 13, 2006 194.85 195.15 192.20 192.84 5,326,194 -2.30(-1.18%)
Jul 12, 2006 196.03 196.09 194.79 195.15 3,647,998 -1.18(-0.60%)
Jul 11, 2006 196.98 197.04 194.73 196.33 3,792,284 -1.12(-0.57%)
Jul 10, 2006 196.56 197.51 195.38 197.45 2,682,630 +0.89(+0.45%)
Jul 07, 2006 196.86 197.80 196.03 196.56 3,442,537 -1.18(-0.60%)
Jul 06, 2006 196.62 198.45 196.56 197.75 3,392,883 +1.12(+0.57%)
Jul 05, 2006 196.15 197.33 195.68 196.62 4,344,257 -0.12(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.