General Electric (NY: GE )

79.93 +1.03 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 316.32 318.00 309.84 310.08 5,347,085 -4.08(-1.30%)
Jul 30, 2007 312.24 315.52 309.20 314.16 5,010,382 +3.84(+1.24%)
Jul 27, 2007 316.88 317.94 310.32 310.32 6,012,636 -5.92(-1.87%)
Jul 26, 2007 320.08 325.12 314.80 316.24 7,850,719 -7.12(-2.20%)
Jul 25, 2007 324.56 325.76 319.52 323.36 5,265,408 +1.60(+0.50%)
Jul 24, 2007 325.04 327.84 321.20 321.76 5,757,395 -4.80(-1.47%)
Jul 23, 2007 322.40 327.68 322.40 326.56 4,179,282 +5.60(+1.74%)
Jul 20, 2007 323.52 326.56 320.00 320.96 6,159,343 -4.72(-1.45%)
Jul 19, 2007 324.64 326.32 323.84 325.68 3,720,869 +2.08(+0.64%)
Jul 18, 2007 322.56 326.24 319.44 323.60 6,227,247 -2.08(-0.64%)
Jul 17, 2007 320.08 327.60 320.00 325.68 7,257,902 +4.72(+1.47%)
Jul 16, 2007 316.80 321.60 316.32 320.96 5,052,750 +4.96(+1.57%)
Jul 13, 2007 317.04 321.36 316.00 316.00 9,503,772 +4.00(+1.28%)
Jul 12, 2007 307.52 312.00 305.60 312.00 5,628,773 +6.40(+2.09%)
Jul 11, 2007 302.40 305.92 301.84 305.60 4,158,443 +2.40(+0.79%)
Jul 10, 2007 308.08 307.92 303.12 303.20 4,931,730 -5.76(-1.86%)
Jul 09, 2007 308.48 309.44 306.96 308.96 3,834,117 +1.12(+0.36%)
Jul 06, 2007 308.32 308.80 306.96 307.84 3,727,074 -0.48(-0.16%)
Jul 05, 2007 309.20 309.36 306.98 308.32 3,244,481 -1.28(-0.41%)
Jul 03, 2007 306.56 310.32 306.88 309.60 2,730,234 +3.52(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.