Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	58.47	59.39	58.07	59.17	24,738,916	+1.28(+2.21%)
Jul 30, 2009	57.45	59.02	57.27	57.89	38,254,988	+3.75(+6.93%)
Jul 29, 2009	54.93	54.93	53.48	54.14	18,118,994	-1.15(-2.08%)
Jul 28, 2009	54.10	56.08	53.79	55.29	23,883,774	+0.93(+1.71%)
Jul 27, 2009	54.32	54.67	53.12	54.36	17,439,740	+1.24(+2.33%)
Jul 24, 2009	52.51	53.21	52.02	53.12	13,523,472	+0.35(+0.67%)
Jul 23, 2009	51.45	53.34	51.09	52.77	23,148,726	+1.41(+2.75%)
Jul 22, 2009	50.16	51.84	49.68	51.36	17,695,750	+0.71(+1.40%)
Jul 21, 2009	52.02	52.15	49.99	50.65	22,912,626	-0.88(-1.71%)
Jul 20, 2009	51.71	52.68	51.14	51.53	21,372,032	+0.09(+0.17%)
Jul 17, 2009	52.59	52.90	51.00	51.45	40,967,588	-3.31(-6.05%)
Jul 16, 2009	53.30	55.20	52.55	54.76	20,905,168	+0.71(+1.31%)
Jul 15, 2009	52.64	54.23	52.39	54.05	20,869,844	+2.65(+5.15%)
Jul 14, 2009	51.09	51.80	50.61	51.40	16,201,158	+0.79(+1.57%)
Jul 13, 2009	49.90	50.78	49.15	50.61	23,024,766	+3.00(+6.31%)
Jul 10, 2009	47.43	47.91	46.82	47.60	15,877,747	-0.35(-0.74%)
Jul 09, 2009	48.31	48.53	46.94	47.96	18,468,318	+0.66(+1.40%)
Jul 08, 2009	48.53	48.84	46.37	47.29	31,621,196	-1.32(-2.72%)
Jul 07, 2009	50.65	50.96	48.40	48.62	22,461,584	-2.08(-4.09%)
Jul 06, 2009	50.21	50.87	49.77	50.69	14,824,903	+0.09(+0.17%)
Jul 02, 2009	51.40	52.02	50.61	50.61	16,193,468	-1.41(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.