Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.02	39.07	37.65	37.95	1,582,048	-0.34(-0.89%)
Jul 29, 2021	38.25	38.71	37.58	38.29	1,135,152	+0.06(+0.16%)
Jul 28, 2021	38.77	39.27	37.93	38.23	2,146,295	+0.23(+0.61%)
Jul 27, 2021	38.13	38.74	37.27	38.00	2,750,637	-0.65(-1.68%)
Jul 26, 2021	37.05	38.88	37.02	38.65	3,411,238	+2.39(+6.59%)
Jul 23, 2021	36.27	36.46	35.40	36.26	1,980,447	+0.20(+0.55%)
Jul 22, 2021	36.48	36.48	35.36	36.06	1,423,166	-0.58(-1.58%)
Jul 21, 2021	35.82	37.22	35.82	36.64	1,959,609	+1.08(+3.04%)
Jul 20, 2021	34.22	36.10	33.23	35.56	3,230,440	+1.29(+3.76%)
Jul 19, 2021	34.30	35.49	34.05	34.27	3,884,510	-1.01(-2.86%)
Jul 16, 2021	36.73	36.85	35.03	35.28	1,745,782	-0.95(-2.62%)
Jul 15, 2021	36.01	36.49	35.37	36.23	2,363,007	+0.24(+0.67%)
Jul 14, 2021	36.82	37.35	35.94	35.99	2,765,705	-0.71(-1.93%)
Jul 13, 2021	38.01	38.15	36.64	36.70	2,250,771	-1.11(-2.94%)
Jul 12, 2021	38.56	38.88	37.45	37.81	2,345,402	-1.08(-2.78%)
Jul 09, 2021	38.59	39.39	38.49	38.89	1,270,656	+0.89(+2.34%)
Jul 08, 2021	37.44	38.48	37.30	38.00	2,344,607	-0.54(-1.40%)
Jul 07, 2021	39.47	39.80	38.15	38.54	1,870,085	-0.87(-2.21%)
Jul 06, 2021	40.00	40.21	38.78	39.41	1,655,427	-0.87(-2.16%)
Jul 02, 2021	40.60	40.68	39.98	40.28	1,373,704	-0.29(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.