Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.146	9.289	9.090	9.113	307,517	+0.13(+1.49%)
Jul 30, 2003	9.068	9.102	8.979	8.979	209,793	-0.13(-1.44%)
Jul 29, 2003	9.146	9.177	9.017	9.110	95,931	-0.04(-0.49%)
Jul 28, 2003	9.180	9.211	9.093	9.155	76,655	+0.04(+0.42%)
Jul 25, 2003	8.990	9.146	8.836	9.117	260,896	+0.19(+2.12%)
Jul 24, 2003	9.180	9.222	8.928	8.928	111,172	-0.15(-1.69%)
Jul 23, 2003	9.057	9.144	8.968	9.081	227,724	+0.04(+0.49%)
Jul 22, 2003	9.012	9.090	8.945	9.037	375,655	+0.23(+2.56%)
Jul 21, 2003	8.968	8.968	8.789	8.812	1,235,000	-0.23(-2.49%)
Jul 18, 2003	9.102	9.122	8.936	9.037	147,931	+0.02(+0.27%)
Jul 17, 2003	9.128	9.189	8.961	9.012	271,655	-0.33(-3.58%)
Jul 16, 2003	9.423	9.425	9.235	9.347	394,931	-0.02(-0.24%)
Jul 15, 2003	9.447	9.465	9.284	9.369	192,310	+0.01(+0.12%)
Jul 14, 2003	9.403	9.534	9.302	9.358	1,178,517	+0.12(+1.33%)
Jul 11, 2003	9.180	9.300	9.148	9.235	953,482	+0.11(+1.20%)
Jul 10, 2003	9.269	9.278	9.070	9.126	841,862	-0.24(-2.60%)
Jul 09, 2003	9.358	9.458	9.258	9.369	995,172	+0.05(+0.57%)
Jul 08, 2003	9.213	9.369	9.135	9.316	934,206	+0.08(+0.87%)
Jul 07, 2003	9.079	9.258	9.037	9.235	349,655	+0.35(+3.89%)
Jul 03, 2003	8.878	9.021	8.878	8.890	160,034	-0.07(-0.75%)
Jul 02, 2003	8.800	8.990	8.800	8.957	205,758	+0.24(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.