US Technology Ishares ETF (NY: IYW )

103.89 USD +1.48 (+1.45%)
Official Closing Price Updated: 4:10 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 41.00 41.64 40.75 40.85 68,600 +0.60(+1.49%)
Jul 30, 2003 40.65 40.80 40.25 40.25 46,800 -0.59(-1.44%)
Jul 29, 2003 41.00 41.14 40.42 40.84 21,400 -0.20(-0.49%)
Jul 28, 2003 41.15 41.29 40.76 41.04 17,100 +0.17(+0.42%)
Jul 25, 2003 40.30 41.00 39.61 40.87 58,200 +0.85(+2.12%)
Jul 24, 2003 41.15 41.34 40.02 40.02 24,800 -0.69(-1.69%)
Jul 23, 2003 40.60 40.99 40.20 40.71 50,800 +0.20(+0.49%)
Jul 22, 2003 40.40 40.75 40.10 40.51 83,800 +1.01(+2.56%)
Jul 21, 2003 40.20 40.20 39.40 39.50 275,500 -1.01(-2.49%)
Jul 18, 2003 40.80 40.89 40.06 40.51 33,000 +0.11(+0.27%)
Jul 17, 2003 40.92 41.19 40.17 40.40 60,600 -1.50(-3.58%)
Jul 16, 2003 42.24 42.25 41.40 41.90 88,100 -0.10(-0.24%)
Jul 15, 2003 42.35 42.43 41.62 42.00 42,900 +0.05(+0.12%)
Jul 14, 2003 42.15 42.74 41.70 41.95 262,900 +0.55(+1.33%)
Jul 11, 2003 41.15 41.69 41.01 41.40 212,700 +0.49(+1.20%)
Jul 10, 2003 41.55 41.59 40.66 40.91 187,800 -1.09(-2.60%)
Jul 09, 2003 41.95 42.40 41.50 42.00 222,000 +0.24(+0.57%)
Jul 08, 2003 41.30 42.00 40.95 41.76 208,400 +0.36(+0.87%)
Jul 07, 2003 40.70 41.50 40.51 41.40 78,000 +1.55(+3.89%)
Jul 03, 2003 39.80 40.44 39.80 39.85 35,700 -0.30(-0.75%)
Jul 02, 2003 39.45 40.30 39.45 40.15 45,900 +1.09(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.