Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	14.50	14.52	14.11	14.12	780,416	-0.28(-1.92%)
Jul 30, 2007	14.34	14.44	14.24	14.39	544,748	+0.16(+1.11%)
Jul 27, 2007	14.53	14.60	14.24	14.24	704,919	-0.33(-2.27%)
Jul 26, 2007	14.60	14.73	14.32	14.57	1,349,358	-0.15(-1.03%)
Jul 25, 2007	14.81	14.81	14.65	14.72	2,428,844	-0.07(-0.45%)
Jul 24, 2007	14.84	14.98	14.71	14.79	602,727	-0.18(-1.20%)
Jul 23, 2007	14.98	15.06	14.96	14.96	721,604	+0.03(+0.18%)
Jul 20, 2007	15.04	15.04	14.87	14.94	825,882	-0.11(-0.70%)
Jul 19, 2007	15.05	15.14	15.04	15.04	985,219	+0.16(+1.05%)
Jul 18, 2007	14.87	14.90	14.74	14.89	420,449	-0.12(-0.77%)
Jul 17, 2007	14.90	15.06	14.90	15.00	852,577	+0.12(+0.84%)
Jul 16, 2007	14.86	14.93	14.85	14.88	518,470	+0.02(+0.15%)
Jul 13, 2007	14.85	14.87	14.80	14.86	640,267	-0.01(-0.06%)
Jul 12, 2007	14.62	14.87	14.60	14.87	586,876	+0.32(+2.23%)
Jul 11, 2007	14.50	14.54	14.42	14.54	365,807	+0.06(+0.43%)
Jul 10, 2007	14.53	14.60	14.47	14.48	311,582	-0.11(-0.74%)
Jul 09, 2007	14.57	14.61	14.54	14.59	583,540	+0.00(+0.02%)
Jul 06, 2007	14.54	14.61	14.51	14.59	320,342	+0.08(+0.55%)
Jul 05, 2007	14.44	14.55	14.44	14.51	1,264,267	+0.06(+0.41%)
Jul 03, 2007	14.35	14.45	14.35	14.45	223,989	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.