US Technology Ishares ETF (NY: IYW )

106.82 USD +0.28 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 65.57 66.46 65.21 65.73 183,585 -0.49(-0.74%)
Jul 28, 2011 66.07 66.98 65.83 66.22 356,365 +0.07(+0.11%)
Jul 27, 2011 67.42 67.50 65.96 66.15 246,444 -2.06(-3.02%)
Jul 26, 2011 67.96 68.50 67.86 68.21 212,895 +0.27(+0.40%)
Jul 25, 2011 67.49 68.36 67.37 67.94 207,072 -0.23(-0.34%)
Jul 22, 2011 67.89 68.26 67.89 68.17 168,636 +0.96(+1.43%)
Jul 21, 2011 66.88 67.46 66.40 67.21 192,392 +0.23(+0.34%)
Jul 20, 2011 67.70 67.72 66.86 66.98 127,728 -0.30(-0.45%)
Jul 19, 2011 66.16 67.34 66.16 67.28 789,781 +1.81(+2.76%)
Jul 18, 2011 65.36 65.71 64.85 65.47 164,970 -0.23(-0.35%)
Jul 15, 2011 65.49 65.74 65.08 65.70 440,745 +0.94(+1.46%)
Jul 14, 2011 65.60 66.01 64.52 64.76 144,536 -0.67(-1.03%)
Jul 13, 2011 65.61 66.16 65.19 65.43 137,434 +0.20(+0.31%)
Jul 12, 2011 65.76 65.82 65.19 65.23 111,634 -0.71(-1.08%)
Jul 11, 2011 66.41 66.79 65.75 65.94 304,279 -1.21(-1.80%)
Jul 08, 2011 66.77 67.15 66.44 67.15 190,137 -0.32(-0.47%)
Jul 07, 2011 67.09 67.67 67.02 67.47 303,481 +0.91(+1.37%)
Jul 06, 2011 66.21 66.65 65.99 66.56 73,823 +0.34(+0.51%)
Jul 05, 2011 66.09 66.28 65.90 66.22 53,941 +0.17(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.