Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	101.41	102.16	101.41	101.97	437,797	-0.21(-0.20%)
Jul 29, 2021	101.75	102.57	101.75	102.17	333,272	+0.28(+0.27%)
Jul 28, 2021	101.86	102.39	100.84	101.90	347,933	+0.44(+0.44%)
Jul 27, 2021	102.63	102.72	100.09	101.45	429,602	-1.27(-1.24%)
Jul 26, 2021	102.42	102.83	102.07	102.73	929,953	+0.07(+0.07%)
Jul 23, 2021	101.85	102.71	101.48	102.66	1,240,016	+1.46(+1.45%)
Jul 22, 2021	100.58	101.23	100.58	101.20	176,996	+0.85(+0.85%)
Jul 21, 2021	99.29	100.35	99.13	100.35	549,867	+1.04(+1.04%)
Jul 20, 2021	98.32	99.85	97.65	99.31	345,803	+1.49(+1.53%)
Jul 19, 2021	97.60	98.04	97.10	97.82	423,751	-0.92(-0.93%)
Jul 16, 2021	99.98	100.30	98.66	98.74	252,957	-0.90(-0.90%)
Jul 15, 2021	100.66	100.66	99.04	99.63	635,775	-1.06(-1.05%)
Jul 14, 2021	101.31	101.56	100.38	100.69	449,174	+0.26(+0.26%)
Jul 13, 2021	100.17	101.18	99.96	100.44	262,395	+0.15(+0.15%)
Jul 12, 2021	100.61	100.77	99.86	100.29	2,345,682	+0.10(+0.10%)
Jul 09, 2021	99.25	100.29	99.09	100.19	151,892	+0.83(+0.84%)
Jul 08, 2021	98.60	99.73	98.16	99.36	719,849	-0.96(-0.96%)
Jul 07, 2021	100.80	100.80	99.70	100.32	310,803	+0.22(+0.22%)
Jul 06, 2021	99.83	100.48	99.04	100.10	573,869	+0.51(+0.52%)
Jul 02, 2021	98.81	99.65	98.81	99.59	831,611	+1.28(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.