Date	Open	High	Low	Close	Change (%)
Jul 31, 2000	1422	1438	1418	1431	+10.94(+0.77%)
Jul 28, 2000	1451	1456	1414	1420	-29.73(-2.05%)
Jul 27, 2000	1449	1465	1445	1450	-2.80(-0.19%)
Jul 26, 2000	1471	1474	1452	1452	-22.05(-1.50%)
Jul 25, 2000	1467	1476	1464	1474	+10.18(+0.70%)
Jul 24, 2000	1481	1486	1464	1464	-15.90(-1.07%)
Jul 21, 2000	1494	1496	1478	1480	-15.38(-1.03%)
Jul 20, 2000	1484	1502	1482	1496	+13.61(+0.92%)
Jul 19, 2000	1492	1496	1480	1482	-11.78(-0.79%)
Jul 18, 2000	1507	1510	1491	1494	-16.75(-1.11%)
Jul 17, 2000	1509	1517	1505	1510	+0.51(+0.03%)
Jul 14, 2000	1499	1510	1495	1510	+14.14(+0.95%)
Jul 13, 2000	1493	1501	1490	1496	+2.92(+0.20%)
Jul 12, 2000	1486	1497	1481	1493	+12.04(+0.81%)
Jul 11, 2000	1474	1489	1470	1481	+5.26(+0.36%)
Jul 10, 2000	1475	1486	1475	1476	-3.28(-0.22%)
Jul 07, 2000	1458	1485	1457	1479	+22.23(+1.53%)
Jul 06, 2000	1446	1462	1440	1457	+10.44(+0.72%)
Jul 05, 2000	1465	1470	1442	1446	-23.31(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.