Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	9.590	9.631	9.223	9.304	18,239,060	-0.36(-3.70%)
Jul 28, 2000	9.784	9.794	9.631	9.662	12,672,141	-0.06(-0.62%)
Jul 27, 2000	9.722	9.916	9.681	9.722	9,205,298	-0.02(-0.17%)
Jul 26, 2000	9.671	9.784	9.671	9.738	11,348,565	-0.16(-1.60%)
Jul 25, 2000	9.712	9.926	9.703	9.897	12,976,922	+0.27(+2.76%)
Jul 24, 2000	9.662	9.703	9.631	9.631	12,071,462	-0.02(-0.22%)
Jul 21, 2000	9.671	9.703	9.600	9.652	9,329,661	+0.02(+0.22%)
Jul 20, 2000	9.671	9.722	9.549	9.631	15,730,976	-0.02(-0.22%)
Jul 19, 2000	9.458	9.652	9.396	9.652	14,734,848	+0.14(+1.51%)
Jul 18, 2000	9.172	9.508	9.141	9.508	13,760,775	+0.35(+3.78%)
Jul 17, 2000	9.182	9.345	9.151	9.162	12,162,437	+0.02(+0.23%)
Jul 14, 2000	8.937	9.182	8.927	9.141	15,459,889	+0.24(+2.64%)
Jul 13, 2000	9.019	9.050	8.865	8.906	11,178,868	-0.09(-1.03%)
Jul 12, 2000	8.958	9.059	8.846	8.999	13,069,122	+0.00(+0.00%)
Jul 11, 2000	9.059	9.081	8.896	8.999	10,669,777	-0.05(-0.56%)
Jul 10, 2000	8.988	9.090	8.978	9.050	14,351,345	+0.09(+1.02%)
Jul 07, 2000	9.090	9.090	8.846	8.958	13,642,232	-0.06(-0.67%)
Jul 06, 2000	9.141	9.141	8.978	9.019	12,450,983	-0.06(-0.68%)
Jul 05, 2000	9.182	9.192	9.019	9.081	11,247,788	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.