Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	19.61	19.86	19.53	19.62	6,474,852	+0.16(+0.83%)
Jul 30, 2001	19.26	19.56	19.15	19.46	3,112,290	+0.18(+0.91%)
Jul 27, 2001	19.32	19.47	19.26	19.28	3,839,639	-0.20(-1.00%)
Jul 26, 2001	19.50	19.59	19.33	19.48	5,304,290	-0.25(-1.26%)
Jul 25, 2001	19.21	19.82	19.15	19.73	11,145,367	+0.61(+3.21%)
Jul 24, 2001	19.01	19.25	18.84	19.11	12,275,826	+0.42(+2.23%)
Jul 23, 2001	18.83	19.31	18.64	18.70	9,668,834	+0.17(+0.91%)
Jul 20, 2001	18.51	18.68	18.48	18.53	4,398,854	-0.10(-0.54%)
Jul 19, 2001	18.77	18.81	18.52	18.63	4,468,663	-0.02(-0.11%)
Jul 18, 2001	18.65	18.77	18.56	18.65	4,557,632	-0.01(-0.07%)
Jul 17, 2001	18.58	18.78	18.39	18.66	3,958,017	+0.06(+0.33%)
Jul 16, 2001	18.38	18.78	18.38	18.60	5,357,761	-0.01(-0.07%)
Jul 13, 2001	18.06	18.64	18.06	18.62	5,962,128	+0.44(+2.41%)
Jul 12, 2001	17.93	18.33	17.64	18.18	5,084,466	+0.24(+1.35%)
Jul 11, 2001	17.64	18.21	17.63	17.94	8,541,940	-0.18(-0.97%)
Jul 10, 2001	18.08	18.39	17.94	18.11	8,044,217	+0.22(+1.24%)
Jul 09, 2001	17.86	17.99	17.71	17.89	4,004,359	+0.01(+0.08%)
Jul 06, 2001	18.20	18.22	17.54	17.88	7,796,172	-0.34(-1.88%)
Jul 05, 2001	18.39	18.44	18.20	18.22	2,986,782	-0.12(-0.66%)
Jul 03, 2001	18.57	18.58	18.12	18.34	2,539,708	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.