FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
37.71 USD  -0.10 (-0.26%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2002 13.72 13.76 13.60 13.75 332,500 +0.19(+1.40%)
Jul 30, 2002 13.40 13.69 13.35 13.56 131,000 +0.11(+0.82%)
Jul 29, 2002 13.20 13.60 13.19 13.45 520,500 +0.44(+3.38%)
Jul 26, 2002 12.90 13.05 12.75 13.01 250,700 +0.11(+0.85%)
Jul 25, 2002 13.25 13.40 12.90 12.90 439,800 -0.91(-6.59%)
Jul 24, 2002 12.97 13.81 12.97 13.81 1,087,900 +0.18(+1.32%)
Jul 23, 2002 14.08 14.08 13.61 13.63 456,600 +0.09(+0.66%)
Jul 22, 2002 13.75 13.81 13.42 13.54 654,800 -0.46(-3.29%)
Jul 19, 2002 14.20 14.35 14.00 14.00 209,500 -0.53(-3.65%)
Jul 17, 2002 14.47 14.65 14.40 14.53 388,800 -0.17(-1.16%)
Jul 12, 2002 14.93 14.93 14.65 14.70 306,100 -0.32(-2.13%)
Jul 11, 2002 14.52 15.02 14.52 15.02 207,800 +0.35(+2.39%)
Jul 10, 2002 14.82 14.85 14.55 14.67 290,400 -0.23(-1.54%)
Jul 09, 2002 14.80 14.90 14.80 14.90 345,500 +0.14(+0.95%)
Jul 08, 2002 15.23 15.23 14.76 14.76 304,700 -0.49(-3.21%)
Jul 05, 2002 14.98 15.39 14.98 15.25 273,900 +0.75(+5.17%)
Jul 04, 2002 14.60 14.65 14.36 14.50 547,500 +0.00(+0.00%)
Jul 03, 2002 14.60 14.65 14.36 14.50 547,500 +0.20(+1.40%)
Jul 02, 2002 14.37 14.46 14.22 14.30 317,200 -0.35(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.