Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.75	15.91	15.47	15.76	6,700,643	+0.16(+1.02%)
Jul 30, 2002	15.64	16.10	15.50	15.60	9,114,848	-0.11(-0.73%)
Jul 29, 2002	15.56	15.84	15.25	15.71	8,787,152	+0.76(+5.07%)
Jul 26, 2002	14.08	14.96	13.95	14.95	12,306,034	+1.04(+7.51%)
Jul 25, 2002	15.04	15.38	13.85	13.91	20,334,898	-1.22(-8.08%)
Jul 24, 2002	14.64	15.58	14.49	15.13	14,307,085	-0.04(-0.29%)
Jul 23, 2002	14.91	15.54	14.90	15.18	8,464,326	+0.34(+2.32%)
Jul 22, 2002	14.96	15.54	14.51	14.83	15,376,731	-0.55(-3.60%)
Jul 19, 2002	15.91	15.91	15.34	15.39	9,316,555	-0.60(-3.74%)
Jul 18, 2002	16.31	16.49	15.98	15.98	7,177,577	-0.38(-2.30%)
Jul 17, 2002	16.72	16.87	16.15	16.36	9,443,801	-0.22(-1.34%)
Jul 16, 2002	16.67	16.87	16.52	16.58	7,090,234	-0.32(-1.88%)
Jul 15, 2002	17.19	17.24	16.51	16.90	12,134,960	-0.36(-2.10%)
Jul 12, 2002	17.41	17.45	17.09	17.26	9,706,774	-0.17(-0.99%)
Jul 11, 2002	17.79	17.94	17.38	17.44	16,266,034	-0.45(-2.49%)
Jul 10, 2002	17.82	18.14	17.77	17.88	13,485,803	+0.18(+1.04%)
Jul 09, 2002	17.80	17.91	17.47	17.70	10,107,833	-0.06(-0.36%)
Jul 08, 2002	17.66	17.81	17.51	17.76	6,343,728	+0.04(+0.22%)
Jul 05, 2002	17.78	17.78	17.56	17.72	3,839,352	+0.26(+1.49%)
Jul 04, 2002	17.70	17.88	17.24	17.46	9,217,116	+0.00(+0.00%)
Jul 03, 2002	17.70	17.88	17.24	17.46	9,217,116	-0.18(-1.01%)
Jul 02, 2002	17.89	17.98	17.58	17.64	4,927,849	-0.25(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.