Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	56.30	56.55	55.68	56.31	971,876	+0.01(+0.02%)
Jul 30, 2002	54.88	57.29	53.94	56.30	1,446,066	+1.81(+3.33%)
Jul 29, 2002	53.18	55.19	52.94	54.48	1,699,161	+2.65(+5.12%)
Jul 26, 2002	49.16	51.84	49.07	51.83	989,554	+2.65(+5.40%)
Jul 25, 2002	49.02	50.14	48.18	49.17	939,428	+0.17(+0.35%)
Jul 24, 2002	46.47	49.51	46.03	49.00	1,414,401	+1.74(+3.69%)
Jul 23, 2002	48.08	49.06	47.26	47.26	1,324,777	-0.34(-0.71%)
Jul 22, 2002	48.69	49.27	46.12	47.60	1,386,093	-1.09(-2.24%)
Jul 19, 2002	48.11	50.59	47.90	48.69	1,774,239	-1.46(-2.91%)
Jul 17, 2002	53.18	53.53	49.30	50.15	1,747,945	-3.53(-6.58%)
Jul 12, 2002	53.58	53.98	52.78	53.68	769,243	-0.01(-0.02%)
Jul 11, 2002	53.53	53.94	52.21	53.69	1,299,714	-0.07(-0.13%)
Jul 10, 2002	57.78	57.82	53.45	53.76	2,292,066	-3.80(-6.60%)
Jul 09, 2002	58.81	58.81	57.56	57.56	702,445	-1.25(-2.13%)
Jul 08, 2002	59.42	59.88	57.65	58.81	524,875	-0.62(-1.04%)
Jul 05, 2002	58.18	59.46	58.18	59.42	318,326	+1.31(+2.26%)
Jul 04, 2002	59.25	59.52	57.89	58.11	784,684	+0.00(+0.00%)
Jul 03, 2002	59.25	59.52	57.89	58.11	784,684	-0.93(-1.57%)
Jul 02, 2002	60.75	60.86	58.95	59.04	616,961	-1.53(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.