Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.40	10.58	10.33	10.53	1,368,738	+0.12(+1.18%)
Jul 30, 2002	10.35	10.65	10.27	10.40	2,087,974	-0.09(-0.83%)
Jul 29, 2002	10.08	10.50	10.08	10.49	1,781,860	+0.46(+4.58%)
Jul 26, 2002	9.897	10.08	9.806	10.03	2,138,472	+0.11(+1.09%)
Jul 25, 2002	9.336	9.979	9.170	9.922	3,159,976	+0.47(+5.02%)
Jul 24, 2002	9.242	9.500	9.118	9.448	4,798,278	-0.03(-0.35%)
Jul 23, 2002	9.461	9.741	9.461	9.482	2,150,736	-0.33(-3.35%)
Jul 22, 2002	9.856	10.08	9.486	9.810	2,082,684	-0.09(-0.90%)
Jul 19, 2002	10.06	10.19	9.872	9.899	1,970,867	-0.74(-6.92%)
Jul 17, 2002	10.71	10.71	10.38	10.64	2,977,943	+0.45(+4.37%)
Jul 12, 2002	9.935	10.29	9.877	10.19	1,505,082	+0.35(+3.53%)
Jul 11, 2002	9.565	9.872	9.315	9.843	4,320,710	+0.07(+0.72%)
Jul 10, 2002	10.31	10.35	9.762	9.773	3,722,188	-0.53(-5.15%)
Jul 09, 2002	10.77	10.80	10.30	10.30	1,656,577	-0.49(-4.53%)
Jul 08, 2002	10.87	10.87	10.79	10.79	1,176,364	-0.08(-0.75%)
Jul 05, 2002	10.48	10.87	10.48	10.87	546,100	+0.37(+3.50%)
Jul 04, 2002	10.29	10.54	10.21	10.50	1,560,871	+0.00(+0.00%)
Jul 03, 2002	10.29	10.54	10.21	10.50	1,560,871	+0.26(+2.56%)
Jul 02, 2002	10.58	10.58	9.939	10.24	4,010,508	-0.51(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.