Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	722.11	723.93	721.17	721.59	32,491,800	-0.31(-0.04%)
Jul 30, 2002	724.05	727.50	721.18	721.90	38,024,400	+0.92(+0.13%)
Jul 29, 2002	717.63	721.71	717.08	720.98	22,194,400	+3.27(+0.46%)
Jul 26, 2002	718.38	720.39	715.15	717.71	24,414,800	-1.14(-0.16%)
Jul 25, 2002	720.18	722.33	715.46	718.85	33,671,200	+3.75(+0.52%)
Jul 24, 2002	723.20	723.20	715.10	715.10	42,263,800	-9.22(-1.27%)
Jul 23, 2002	715.30	724.99	712.91	724.32	33,984,200	+7.75(+1.08%)
Jul 22, 2002	723.13	723.13	715.25	716.57	41,455,400	-9.91(-1.36%)
Jul 19, 2002	733.41	733.41	726.48	726.48	31,647,400	-7.39(-1.01%)
Jul 18, 2002	731.82	734.63	730.36	733.87	24,105,600	+2.70(+0.37%)
Jul 17, 2002	734.40	734.68	729.76	731.17	32,618,800	-3.19(-0.43%)
Jul 16, 2002	738.09	740.59	733.81	734.36	32,328,400	-4.77(-0.65%)
Jul 15, 2002	739.81	740.61	735.56	739.13	32,568,000	-0.72(-0.10%)
Jul 12, 2002	738.96	740.90	737.93	739.85	29,706,400	+1.00(+0.14%)
Jul 11, 2002	742.52	742.52	736.18	738.85	27,290,400	-4.32(-0.58%)
Jul 10, 2002	743.33	743.37	740.03	743.17	29,143,600	-0.41(-0.06%)
Jul 09, 2002	735.97	743.93	735.74	743.58	32,674,000	+7.80(+1.06%)
Jul 08, 2002	747.60	750.33	735.21	735.78	35,656,600	-8.84(-1.19%)
Jul 05, 2002	742.18	745.41	741.14	744.62	45,084,400	+3.07(+0.41%)
Jul 04, 2002	739.01	741.59	737.54	741.55	35,577,800	+2.20(+0.30%)
Jul 03, 2002	741.98	742.00	731.77	739.35	32,622,800	-4.01(-0.54%)
Jul 02, 2002	724.41	743.36	724.05	743.36	41,308,000	+18.71(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.