Date	Open	High	Low	Close	Change (%)
Jul 31, 2002	462.79	463.77	456.76	463.67	+0.85(+0.18%)
Jul 30, 2002	456.64	468.87	456.64	462.82	+7.73(+1.70%)
Jul 29, 2002	442.14	455.40	439.27	455.09	+13.21(+2.99%)
Jul 26, 2002	452.07	452.07	440.17	441.88	-11.27(-2.49%)
Jul 25, 2002	461.14	463.80	452.09	453.15	-6.88(-1.50%)
Jul 24, 2002	476.23	476.23	458.40	460.03	-17.05(-3.57%)
Jul 23, 2002	472.27	477.28	470.12	477.08	+1.81(+0.38%)
Jul 22, 2002	483.21	483.21	472.94	475.27	-9.58(-1.98%)
Jul 19, 2002	487.27	487.27	482.93	484.85	-3.37(-0.69%)
Jul 18, 2002	479.57	488.22	479.57	488.22	+8.84(+1.84%)
Jul 17, 2002	481.77	481.77	475.58	479.38	-2.39(-0.50%)
Jul 16, 2002	481.49	482.21	479.15	481.77	+0.87(+0.18%)
Jul 15, 2002	479.65	484.47	478.98	480.90	+1.29(+0.27%)
Jul 12, 2002	471.75	479.89	471.75	479.61	+8.79(+1.87%)
Jul 11, 2002	475.43	475.43	470.14	470.82	-6.56(-1.37%)
Jul 10, 2002	480.39	480.39	472.51	477.38	-2.93(-0.61%)
Jul 09, 2002	484.24	487.14	478.93	480.31	-4.30(-0.89%)
Jul 08, 2002	494.60	497.58	484.61	484.61	-8.17(-1.66%)
Jul 05, 2002	489.73	495.11	489.73	492.78	+4.06(+0.83%)
Jul 04, 2002	479.09	488.72	479.09	488.72	+10.19(+2.13%)
Jul 03, 2002	483.18	483.18	476.23	478.53	-5.25(-1.09%)
Jul 02, 2002	491.61	491.61	473.99	483.78	-8.49(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.