Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.167	2.233	2.167	2.200	498,300	+0.05(+2.17%)
Jul 30, 2003	2.163	2.197	2.133	2.153	1,051,500	-0.00(-0.15%)
Jul 29, 2003	2.117	2.183	2.067	2.157	613,500	+0.04(+1.89%)
Jul 28, 2003	2.247	2.247	2.033	2.117	1,227,600	-0.13(-5.79%)
Jul 25, 2003	2.167	2.260	2.100	2.247	1,600,200	+0.08(+3.69%)
Jul 24, 2003	2.473	2.473	2.167	2.167	4,211,400	-0.55(-20.34%)
Jul 23, 2003	2.767	2.813	2.707	2.720	361,500	-0.06(-2.04%)
Jul 22, 2003	2.810	2.830	2.717	2.777	357,600	-0.03(-1.19%)
Jul 21, 2003	2.893	2.907	2.803	2.810	1,171,800	-0.05(-1.75%)
Jul 18, 2003	2.900	2.967	2.807	2.860	346,200	-0.06(-1.94%)
Jul 17, 2003	2.993	2.993	2.863	2.917	399,600	-0.10(-3.31%)
Jul 16, 2003	2.983	3.043	2.983	3.017	794,400	+0.02(+0.56%)
Jul 15, 2003	3.057	3.087	2.937	3.000	775,200	-0.04(-1.21%)
Jul 14, 2003	3.037	3.087	3.013	3.037	755,100	+0.03(+1.11%)
Jul 11, 2003	2.930	3.067	2.863	3.003	1,933,200	+0.11(+3.68%)
Jul 10, 2003	2.683	2.920	2.633	2.897	3,022,800	+0.21(+7.82%)
Jul 09, 2003	2.667	2.697	2.650	2.687	337,800	-0.00(-0.12%)
Jul 08, 2003	2.600	2.710	2.573	2.690	709,200	+0.07(+2.80%)
Jul 07, 2003	2.550	2.617	2.537	2.617	822,900	+0.08(+3.29%)
Jul 03, 2003	2.537	2.573	2.513	2.533	205,200	+0.01(+0.26%)
Jul 02, 2003	2.443	2.540	2.427	2.527	603,000	+0.07(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.