Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.623	2.674	2.594	2.633	928,830	+0.02(+0.71%)
Jul 30, 2003	2.617	2.629	2.565	2.615	1,388,938	+0.00(+0.13%)
Jul 29, 2003	2.675	2.687	2.587	2.611	1,143,088	-0.05(-1.70%)
Jul 28, 2003	2.565	2.664	2.559	2.657	1,754,266	+0.12(+4.57%)
Jul 25, 2003	2.594	2.606	2.520	2.541	1,067,839	-0.02(-0.68%)
Jul 24, 2003	2.548	2.597	2.517	2.558	1,007,525	+0.04(+1.57%)
Jul 23, 2003	2.525	2.525	2.473	2.519	650,239	+0.02(+0.88%)
Jul 22, 2003	2.500	2.515	2.458	2.496	813,947	-0.01(-0.37%)
Jul 21, 2003	2.545	2.545	2.467	2.506	1,328,624	-0.04(-1.55%)
Jul 18, 2003	2.498	2.553	2.452	2.545	1,249,929	+0.05(+2.00%)
Jul 17, 2003	2.501	2.501	2.459	2.495	920,789	+0.01(+0.47%)
Jul 16, 2003	2.521	2.536	2.466	2.484	989,144	-0.03(-1.15%)
Jul 15, 2003	2.594	2.600	2.508	2.513	1,788,731	-0.09(-3.35%)
Jul 14, 2003	2.577	2.635	2.565	2.600	5,016,376	+0.08(+3.08%)
Jul 11, 2003	2.384	2.553	2.383	2.522	4,276,528	+0.13(+5.59%)
Jul 10, 2003	2.393	2.519	2.346	2.389	4,536,164	+0.01(+0.54%)
Jul 09, 2003	2.252	2.379	2.235	2.376	3,446,496	+0.12(+5.52%)
Jul 08, 2003	2.217	2.268	2.214	2.252	1,219,485	+0.03(+1.31%)
Jul 07, 2003	2.169	2.232	2.168	2.223	1,433,742	+0.06(+2.68%)
Jul 03, 2003	2.161	2.199	2.158	2.165	1,030,502	-0.00(-0.16%)
Jul 02, 2003	2.160	2.173	2.152	2.168	1,104,602	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.