Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.672	3.736	3.672	3.736	862	+0.03(+0.73%)
Jul 30, 2003	3.709	3.727	3.672	3.709	4,637	+0.01(+0.25%)
Jul 29, 2003	3.690	3.811	3.672	3.699	6,039	-0.01(-0.25%)
Jul 28, 2003	3.709	3.709	3.709	3.709	1,078	+0.00(+0.00%)
Jul 25, 2003	3.709	3.848	3.597	3.709	9,059	-0.05(-1.45%)
Jul 24, 2003	3.755	3.848	3.635	3.763	21,894	+0.05(+1.47%)
Jul 23, 2003	3.764	3.829	3.635	3.709	1,294	+0.08(+2.30%)
Jul 22, 2003	3.588	3.699	3.579	3.625	4,853	+0.00(+0.00%)
Jul 21, 2003	3.635	3.644	3.625	3.625	11,324	+0.00(+0.00%)
Jul 18, 2003	3.615	3.746	3.615	3.625	5,500	-0.00(-0.03%)
Jul 17, 2003	3.486	3.764	3.486	3.626	8,951	+0.14(+4.02%)
Jul 16, 2003	3.579	3.579	3.486	3.486	4,961	-0.04(-1.05%)
Jul 15, 2003	3.848	3.848	3.384	3.523	6,471	+0.08(+2.43%)
Jul 14, 2003	3.797	3.903	3.384	3.440	268,879	-0.45(-11.67%)
Jul 11, 2003	4.154	4.154	3.709	3.894	20,600	+0.03(+0.72%)
Jul 10, 2003	3.978	4.024	3.848	3.866	12,726	-0.06(-1.65%)
Jul 09, 2003	4.015	4.024	3.848	3.931	33,542	-0.06(-1.62%)
Jul 08, 2003	3.746	3.996	3.746	3.996	31,816	+0.25(+6.68%)
Jul 07, 2003	3.552	3.746	3.551	3.746	1,509	+0.02(+0.50%)
Jul 03, 2003	3.551	3.727	3.551	3.727	539	+0.02(+0.50%)
Jul 02, 2003	3.783	3.783	3.709	3.709	11,216	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.