Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	17.79	18.10	17.42	18.10	45,657	+0.48(+2.69%)
Jul 30, 2003	17.28	17.68	17.07	17.63	37,700	+0.35(+2.02%)
Jul 29, 2003	17.31	17.38	16.97	17.28	20,839	-0.01(-0.03%)
Jul 28, 2003	16.86	17.29	16.86	17.29	28,607	+0.42(+2.50%)
Jul 25, 2003	16.89	16.89	16.76	16.86	15,913	+0.03(+0.19%)
Jul 24, 2003	17.00	17.00	16.75	16.83	28,607	-0.13(-0.78%)
Jul 23, 2003	16.72	16.96	16.65	16.96	31,449	+0.26(+1.55%)
Jul 22, 2003	16.89	16.89	16.61	16.71	21,976	+0.03(+0.19%)
Jul 21, 2003	16.89	16.89	16.36	16.67	43,573	-0.21(-1.24%)
Jul 18, 2003	16.89	16.89	16.73	16.89	48,499	+0.00(+0.03%)
Jul 17, 2003	16.77	16.92	16.29	16.88	58,919	+0.20(+1.17%)
Jul 16, 2003	16.60	17.10	16.36	16.68	104,009	+0.09(+0.54%)
Jul 15, 2003	15.84	17.01	15.31	16.60	149,667	+0.92(+5.89%)
Jul 14, 2003	15.20	15.80	15.09	15.67	232,457	+0.52(+3.45%)
Jul 11, 2003	15.15	15.25	15.09	15.15	75,212	+0.13(+0.88%)
Jul 10, 2003	15.12	15.48	15.02	15.02	59,487	-0.21(-1.35%)
Jul 09, 2003	15.44	15.70	15.13	15.22	129,206	+0.10(+0.67%)
Jul 08, 2003	15.10	15.12	14.95	15.12	71,991	+0.06(+0.38%)
Jul 07, 2003	15.10	15.11	15.04	15.06	82,979	+0.17(+1.15%)
Jul 03, 2003	14.91	14.92	14.83	14.89	36,943	-0.19(-1.28%)
Jul 02, 2003	14.83	15.12	14.83	15.09	69,149	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.