Date	Open	High	Low	Close	Change (%)
Jul 31, 2003	1998	2023	1993	2023	+23.56(+1.18%)
Jul 30, 2003	1982	2000	1977	2000	+12.42(+0.62%)
Jul 29, 2003	1993	2007	1979	1987	-7.49(-0.38%)
Jul 28, 2003	1993	2001	1987	1995	+18.00(+0.91%)
Jul 25, 2003	1980	1990	1969	1977	-8.20(-0.41%)
Jul 24, 2003	1975	1989	1964	1985	+18.88(+0.96%)
Jul 23, 2003	1978	1985	1963	1966	-6.96(-0.35%)
Jul 22, 2003	1973	1974	1954	1973	+10.00(+0.51%)
Jul 21, 2003	1992	1998	1962	1963	-18.47(-0.93%)
Jul 18, 2003	1977	1986	1963	1982	+0.01(+0.00%)
Jul 17, 2003	1968	1983	1957	1982	+9.90(+0.50%)
Jul 16, 2003	1995	2000	1969	1972	-20.11(-1.01%)
Jul 15, 2003	1998	2003	1986	1992	-8.30(-0.41%)
Jul 14, 2003	1977	2006	1973	2000	+24.07(+1.22%)
Jul 11, 2003	1940	1976	1940	1976	+26.98(+1.38%)
Jul 10, 2003	1962	1968	1949	1949	-16.81(-0.86%)
Jul 09, 2003	1978	1979	1957	1966	-11.37(-0.58%)
Jul 08, 2003	1960	1980	1959	1977	+10.45(+0.53%)
Jul 07, 2003	1924	1972	1924	1967	+54.23(+2.84%)
Jul 04, 2003	1923	1933	1911	1912	-14.81(-0.77%)
Jul 03, 2003	1939	1942	1906	1927	-4.10(-0.21%)
Jul 02, 2003	1923	1936	1915	1931	+31.52(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.