Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.829	9.983	9.770	9.794	286,138	+0.14(+1.49%)
Jul 30, 2003	9.746	9.782	9.650	9.650	195,208	-0.14(-1.44%)
Jul 29, 2003	9.829	9.863	9.690	9.791	89,262	-0.05(-0.49%)
Jul 28, 2003	9.865	9.899	9.772	9.839	71,326	+0.04(+0.42%)
Jul 25, 2003	9.662	9.829	9.496	9.798	242,759	+0.20(+2.12%)
Jul 24, 2003	9.865	9.911	9.595	9.595	103,443	-0.17(-1.69%)
Jul 23, 2003	9.734	9.827	9.638	9.760	211,893	+0.05(+0.49%)
Jul 22, 2003	9.686	9.770	9.614	9.712	349,540	+0.24(+2.56%)
Jul 21, 2003	9.638	9.638	9.446	9.470	1,149,144	-0.24(-2.49%)
Jul 18, 2003	9.782	9.803	9.604	9.712	137,647	+0.03(+0.27%)
Jul 17, 2003	9.810	9.875	9.630	9.686	252,770	-0.36(-3.58%)
Jul 16, 2003	10.13	10.13	9.925	10.05	367,475	-0.02(-0.24%)
Jul 15, 2003	10.15	10.17	9.978	10.07	178,941	+0.01(+0.12%)
Jul 14, 2003	10.11	10.25	9.997	10.06	1,096,588	+0.13(+1.33%)
Jul 11, 2003	9.865	9.995	9.832	9.925	887,197	+0.12(+1.20%)
Jul 10, 2003	9.961	9.971	9.748	9.808	783,336	-0.26(-2.59%)
Jul 09, 2003	10.06	10.17	9.949	10.07	925,989	+0.06(+0.57%)
Jul 08, 2003	9.901	10.07	9.818	10.01	869,261	+0.09(+0.87%)
Jul 07, 2003	9.758	9.949	9.712	9.925	325,347	+0.37(+3.89%)
Jul 03, 2003	9.542	9.695	9.542	9.554	148,909	-0.07(-0.75%)
Jul 02, 2003	9.458	9.662	9.458	9.626	191,454	+0.26(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.