Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Jul 29, 2004	12.37	12.41	12.23	12.24	743	-0.12(-0.96%)
Jul 28, 2004	12.20	12.36	12.20	12.36	2,380	+0.17(+1.37%)
Jul 27, 2004	12.19	12.19	12.19	12.19	0	+0.00(+0.00%)
Jul 26, 2004	12.10	12.31	12.10	12.19	892	+0.36(+3.04%)
Jul 23, 2004	11.86	11.86	11.83	11.83	1,487	+0.01(+0.05%)
Jul 22, 2004	11.83	11.83	11.83	11.83	0	+0.00(+0.00%)
Jul 21, 2004	11.84	11.84	11.83	11.83	1,487	+0.00(+0.00%)
Jul 20, 2004	11.96	11.96	11.83	11.83	1,487	-0.05(-0.45%)
Jul 19, 2004	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Jul 16, 2004	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Jul 15, 2004	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Jul 14, 2004	11.88	11.88	11.88	11.88	297	-0.40(-3.28%)
Jul 13, 2004	12.31	12.31	11.83	12.29	4,017	+0.37(+3.11%)
Jul 12, 2004	11.91	11.91	11.89	11.91	2,975	+0.03(+0.27%)
Jul 09, 2004	11.88	11.88	11.88	11.88	1,487	-0.03(-0.27%)
Jul 08, 2004	11.91	11.91	11.91	11.91	0	+0.00(+0.00%)
Jul 07, 2004	11.91	11.91	11.91	11.91	0	+0.00(+0.00%)
Jul 06, 2004	12.31	12.31	11.89	11.91	595	+0.02(+0.18%)
Jul 02, 2004	11.91	11.91	11.89	11.89	2,529	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.