Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	51.00	51.05	50.50	50.95	2,480	+0.15(+0.30%)
Jul 29, 2004	50.80	51.00	50.45	50.80	2,280	+0.00(+0.00%)
Jul 28, 2004	50.85	50.90	50.75	50.80	760	+0.05(+0.10%)
Jul 27, 2004	51.00	51.00	50.00	50.75	2,040	-0.25(-0.49%)
Jul 26, 2004	51.25	51.25	50.80	51.00	12,640	+0.50(+0.99%)
Jul 23, 2004	50.50	50.50	50.10	50.50	1,940	+0.00(+0.00%)
Jul 22, 2004	51.25	51.25	50.50	50.50	2,020	-0.55(-1.08%)
Jul 21, 2004	50.15	51.55	50.15	51.05	11,460	+1.00(+2.00%)
Jul 20, 2004	50.55	50.60	50.05	50.05	7,640	+0.00(+0.00%)
Jul 19, 2004	50.60	50.70	50.05	50.05	2,160	-0.50(-0.99%)
Jul 16, 2004	50.40	50.85	49.95	50.55	5,840	+0.15(+0.30%)
Jul 15, 2004	50.25	50.75	50.20	50.40	2,080	+0.25(+0.50%)
Jul 14, 2004	50.70	51.15	49.80	50.15	4,220	-0.20(-0.40%)
Jul 13, 2004	49.80	50.95	49.55	50.35	13,120	-0.45(-0.89%)
Jul 12, 2004	50.65	50.80	49.55	50.80	13,080	-0.35(-0.68%)
Jul 09, 2004	51.50	51.70	50.80	51.15	2,220	-0.60(-1.16%)
Jul 08, 2004	52.75	52.75	51.25	51.75	4,960	-1.00(-1.90%)
Jul 07, 2004	52.50	52.85	51.60	52.75	5,020	+0.00(+0.00%)
Jul 06, 2004	53.70	53.70	52.00	52.75	5,020	-1.05(-1.95%)
Jul 02, 2004	53.50	53.90	52.50	53.80	3,460	+0.30(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.