Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	15.65	16.45	15.56	16.19	10,854,959	+0.56(+3.59%)
Jul 29, 2004	15.79	15.92	15.62	15.63	2,165,198	-0.16(-1.00%)
Jul 28, 2004	15.36	15.85	15.27	15.79	3,269,149	+0.42(+2.75%)
Jul 27, 2004	15.42	15.50	15.19	15.36	1,685,220	-0.06(-0.39%)
Jul 26, 2004	15.47	15.65	15.38	15.43	1,628,616	-0.05(-0.35%)
Jul 23, 2004	15.64	15.67	15.36	15.48	2,219,817	-0.19(-1.23%)
Jul 22, 2004	15.49	15.72	15.43	15.67	2,496,053	+0.09(+0.58%)
Jul 21, 2004	15.95	16.01	15.58	15.58	1,574,329	-0.39(-2.46%)
Jul 20, 2004	15.93	16.03	15.84	15.97	1,945,236	+0.05(+0.30%)
Jul 19, 2004	15.91	16.05	15.81	15.93	2,454,344	+0.02(+0.11%)
Jul 16, 2004	15.85	15.99	15.75	15.91	1,719,150	+0.15(+0.96%)
Jul 15, 2004	15.76	15.91	15.70	15.76	4,222,816	-0.05(-0.34%)
Jul 14, 2004	15.41	15.83	15.37	15.81	4,649,500	+0.41(+2.67%)
Jul 13, 2004	15.55	15.55	15.35	15.40	3,249,122	-0.22(-1.39%)
Jul 12, 2004	15.52	15.63	15.49	15.62	2,859,346	+0.10(+0.66%)
Jul 09, 2004	15.56	15.56	15.34	15.52	7,327,614	-0.24(-1.50%)
Jul 08, 2004	15.59	15.82	15.53	15.75	2,778,578	+0.16(+1.05%)
Jul 07, 2004	15.59	15.75	15.43	15.59	2,868,450	-0.07(-0.46%)
Jul 06, 2004	15.57	15.77	15.56	15.66	2,215,679	+0.09(+0.58%)
Jul 02, 2004	15.53	15.63	15.48	15.57	2,102,470	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.