Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	33.16	33.31	32.69	32.83	28,256	-0.40(-1.20%)
Jul 28, 2005	32.69	33.23	32.50	33.23	37,215	+0.49(+1.51%)
Jul 27, 2005	32.90	33.07	32.65	32.73	27,429	-0.27(-0.81%)
Jul 26, 2005	32.65	33.01	32.52	33.00	196,003	+0.24(+0.73%)
Jul 25, 2005	32.72	33.01	32.65	32.76	85,320	-0.07(-0.22%)
Jul 22, 2005	32.50	33.05	32.43	32.84	285,597	+0.19(+0.58%)
Jul 21, 2005	33.45	33.45	32.52	32.65	32,253	-0.79(-2.36%)
Jul 20, 2005	32.76	33.45	32.76	33.44	64,231	+0.58(+1.77%)
Jul 19, 2005	32.54	32.89	32.50	32.86	19,434	+0.46(+1.43%)
Jul 18, 2005	32.07	32.39	31.85	32.39	13,645	+0.38(+1.18%)
Jul 15, 2005	32.28	32.32	31.83	32.02	32,942	-0.38(-1.16%)
Jul 14, 2005	32.97	32.97	32.17	32.39	51,275	-0.51(-1.54%)
Jul 13, 2005	33.30	33.30	32.65	32.90	39,421	-0.44(-1.33%)
Jul 12, 2005	33.23	33.47	33.08	33.34	43,280	+0.22(+0.66%)
Jul 11, 2005	33.01	33.31	32.87	33.13	41,213	+0.12(+0.35%)
Jul 08, 2005	32.72	33.08	32.65	33.01	35,010	+0.15(+0.44%)
Jul 07, 2005	32.73	33.16	32.73	32.87	23,707	-0.04(-0.13%)
Jul 06, 2005	32.90	33.16	32.76	32.91	36,526	-0.03(-0.09%)
Jul 05, 2005	32.51	33.05	32.41	32.94	45,210	+0.41(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.