Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.87	11.44	10.87	11.21	40,026	+0.17(+1.54%)
Jul 28, 2005	10.77	11.04	10.77	11.04	15,722	+0.24(+2.23%)
Jul 27, 2005	11.28	11.28	10.68	10.80	37,380	-0.33(-3.00%)
Jul 26, 2005	10.82	11.21	10.78	11.14	33,155	+0.31(+2.89%)
Jul 25, 2005	11.04	11.04	10.70	10.82	63,826	-0.22(-1.96%)
Jul 22, 2005	10.67	11.11	10.65	11.04	58,963	+0.39(+3.70%)
Jul 21, 2005	10.82	10.82	10.63	10.65	42,495	-0.18(-1.64%)
Jul 20, 2005	10.54	10.85	10.54	10.82	40,384	+0.18(+1.67%)
Jul 19, 2005	10.65	10.65	10.54	10.65	28,060	+0.11(+1.01%)
Jul 18, 2005	10.50	10.62	10.48	10.54	31,401	-0.04(-0.40%)
Jul 15, 2005	10.29	10.62	10.29	10.58	31,373	+0.18(+1.71%)
Jul 14, 2005	10.43	10.53	10.40	10.40	30,731	-0.12(-1.15%)
Jul 13, 2005	10.57	10.59	10.43	10.52	37,478	-0.06(-0.60%)
Jul 12, 2005	10.51	10.66	10.21	10.59	46,491	+0.04(+0.34%)
Jul 11, 2005	10.65	10.65	10.50	10.55	38,008	-0.20(-1.85%)
Jul 08, 2005	10.36	10.75	10.36	10.75	69,338	+0.25(+2.36%)
Jul 07, 2005	10.35	10.54	10.31	10.50	38,894	-0.03(-0.27%)
Jul 06, 2005	10.26	10.79	10.13	10.53	61,943	+0.42(+4.14%)
Jul 05, 2005	9.766	10.15	9.766	10.11	56,784	+0.32(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.