Date	Open	High	Low	Close	Change (%)
Jul 31, 2006	1277	1279	1274	1277	-1.89(-0.15%)
Jul 28, 2006	1265	1280	1263	1279	+15.35(+1.22%)
Jul 27, 2006	1270	1276	1262	1263	-5.20(-0.41%)
Jul 26, 2006	1268	1274	1262	1268	-0.48(-0.04%)
Jul 25, 2006	1261	1272	1257	1269	+7.97(+0.63%)
Jul 24, 2006	1241	1262	1240	1261	+20.62(+1.66%)
Jul 21, 2006	1249	1251	1239	1240	-8.84(-0.71%)
Jul 20, 2006	1260	1263	1249	1249	-10.68(-0.85%)
Jul 19, 2006	1237	1262	1237	1260	+22.95(+1.86%)
Jul 18, 2006	1235	1240	1225	1237	+2.37(+0.19%)
Jul 17, 2006	1236	1240	1231	1234	-1.71(-0.14%)
Jul 14, 2006	1242	1243	1228	1236	-6.09(-0.49%)
Jul 13, 2006	1257	1257	1241	1242	-16.31(-1.30%)
Jul 12, 2006	1272	1273	1257	1259	-13.92(-1.09%)
Jul 11, 2006	1267	1274	1260	1273	+5.18(+0.41%)
Jul 10, 2006	1266	1274	1264	1267	+1.86(+0.15%)
Jul 07, 2006	1273	1275	1263	1265	-8.60(-0.67%)
Jul 06, 2006	1271	1278	1271	1274	+3.17(+0.25%)
Jul 05, 2006	1279	1280	1266	1271	-9.28(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.