Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.69	38.33	37.32	37.96	668,431	-0.17(-0.44%)
Jul 28, 2006	37.48	38.57	37.31	38.12	921,748	+0.89(+2.39%)
Jul 27, 2006	39.21	39.63	36.63	37.23	1,732,976	+0.44(+1.20%)
Jul 26, 2006	36.56	37.51	35.50	36.79	846,570	+0.05(+0.13%)
Jul 25, 2006	36.05	37.79	35.74	36.74	897,540	+0.70(+1.93%)
Jul 24, 2006	34.61	36.07	34.94	36.05	772,515	+1.45(+4.19%)
Jul 21, 2006	35.23	35.45	33.72	34.60	1,119,703	-0.64(-1.81%)
Jul 20, 2006	36.86	37.42	35.19	35.23	968,223	-2.45(-6.50%)
Jul 19, 2006	35.91	37.76	35.86	37.68	992,125	+1.78(+4.96%)
Jul 18, 2006	37.30	37.50	35.01	35.90	1,512,243	-1.28(-3.45%)
Jul 17, 2006	38.28	38.42	36.93	37.18	1,340,845	-0.75(-1.99%)
Jul 14, 2006	40.73	40.74	37.64	37.94	2,171,890	-3.25(-7.89%)
Jul 13, 2006	42.19	42.56	41.01	41.19	630,433	-1.00(-2.37%)
Jul 12, 2006	43.42	43.75	42.05	42.19	542,589	-1.23(-2.84%)
Jul 11, 2006	43.81	43.81	42.90	43.42	769,655	-0.59(-1.33%)
Jul 10, 2006	44.89	45.01	43.82	44.01	614,192	-0.41(-0.93%)
Jul 07, 2006	45.09	45.86	44.27	44.42	934,005	-0.86(-1.90%)
Jul 06, 2006	45.77	46.01	44.87	45.28	949,940	+0.07(+0.15%)
Jul 05, 2006	46.31	46.32	45.00	45.21	868,020	-1.46(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.