Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	33.64	33.64	32.95	33.18	1,031,040	-0.45(-1.34%)
Jul 28, 2006	32.03	33.70	31.93	33.63	1,727,487	+1.89(+5.96%)
Jul 27, 2006	32.82	33.66	31.53	31.74	2,102,114	-1.09(-3.31%)
Jul 26, 2006	33.12	33.24	31.48	32.82	2,259,556	-0.29(-0.88%)
Jul 25, 2006	33.27	33.32	32.07	33.11	2,061,699	-0.42(-1.25%)
Jul 24, 2006	32.27	34.03	32.30	33.53	1,626,735	+1.27(+3.93%)
Jul 21, 2006	31.84	32.66	31.11	32.27	3,015,646	+0.28(+0.88%)
Jul 20, 2006	34.74	34.74	31.95	31.98	1,641,888	-2.78(-8.01%)
Jul 19, 2006	33.81	34.85	33.46	34.77	1,426,818	+0.96(+2.83%)
Jul 18, 2006	33.63	33.94	33.12	33.81	1,139,743	+0.21(+0.63%)
Jul 17, 2006	33.65	34.02	33.31	33.60	1,230,866	-0.10(-0.30%)
Jul 14, 2006	35.15	35.20	33.12	33.70	3,105,266	-1.33(-3.81%)
Jul 13, 2006	36.91	36.91	34.98	35.03	2,101,385	-1.80(-4.88%)
Jul 12, 2006	37.33	37.69	36.67	36.83	1,044,547	-0.65(-1.74%)
Jul 11, 2006	37.64	37.67	36.74	37.48	1,551,862	-0.10(-0.27%)
Jul 10, 2006	37.69	38.20	37.07	37.59	1,162,841	-0.04(-0.10%)
Jul 07, 2006	38.30	38.34	37.40	37.62	1,492,994	-0.83(-2.15%)
Jul 06, 2006	38.15	38.92	38.15	38.45	1,465,856	+0.22(+0.57%)
Jul 05, 2006	39.59	39.71	37.61	38.23	2,041,340	-1.48(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.