Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.96	11.03	10.95	10.96	91,771	-0.03(-0.24%)
Jul 28, 2006	10.84	11.00	10.84	10.99	200,646	+0.24(+2.23%)
Jul 27, 2006	10.94	10.94	10.75	10.75	435,916	-0.06(-0.51%)
Jul 26, 2006	10.71	10.88	10.71	10.81	254,875	+0.00(+0.02%)
Jul 25, 2006	10.75	10.83	10.70	10.80	225,258	+0.09(+0.83%)
Jul 24, 2006	10.60	10.73	10.59	10.72	155,177	+0.19(+1.80%)
Jul 21, 2006	10.61	10.62	10.49	10.53	162,269	-0.15(-1.44%)
Jul 20, 2006	10.83	10.90	10.68	10.68	270,727	-0.14(-1.29%)
Jul 19, 2006	10.68	11.05	10.68	10.82	155,595	+0.14(+1.33%)
Jul 18, 2006	10.72	10.72	10.49	10.68	507,665	+0.05(+0.43%)
Jul 17, 2006	10.69	10.70	10.60	10.63	331,213	+0.00(+0.05%)
Jul 14, 2006	10.62	10.68	10.55	10.63	477,213	-0.04(-0.36%)
Jul 13, 2006	10.74	10.86	10.67	10.67	261,132	-0.17(-1.55%)
Jul 12, 2006	11.04	11.04	10.83	10.83	198,143	-0.24(-2.21%)
Jul 11, 2006	10.91	11.09	10.89	11.08	255,292	+0.07(+0.68%)
Jul 10, 2006	11.20	11.24	10.93	11.00	331,630	-0.15(-1.35%)
Jul 07, 2006	11.18	11.28	11.12	11.15	99,697	-0.17(-1.46%)
Jul 06, 2006	11.36	11.37	11.27	11.32	188,132	+0.01(+0.13%)
Jul 05, 2006	11.38	11.40	11.28	11.31	258,212	-0.21(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.