Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.76	24.99	24.33	24.82	2,372,753	+0.23(+0.92%)
Jul 28, 2006	24.48	24.74	24.30	24.59	1,921,058	+0.27(+1.13%)
Jul 27, 2006	24.55	24.84	24.25	24.32	1,238,084	-0.15(-0.62%)
Jul 26, 2006	24.95	24.95	24.32	24.47	1,645,152	-0.18(-0.74%)
Jul 25, 2006	24.50	24.79	24.20	24.65	1,292,994	+0.19(+0.77%)
Jul 24, 2006	24.20	24.50	24.09	24.46	2,718,314	+0.50(+2.08%)
Jul 21, 2006	24.54	24.58	23.95	23.97	2,693,285	-0.62(-2.53%)
Jul 20, 2006	25.34	25.68	24.55	24.59	1,578,213	-0.75(-2.97%)
Jul 19, 2006	24.58	25.65	24.58	25.34	2,787,776	+0.71(+2.89%)
Jul 18, 2006	24.43	24.69	24.11	24.63	2,047,758	+0.33(+1.37%)
Jul 17, 2006	24.74	24.98	24.19	24.30	2,255,755	-0.61(-2.44%)
Jul 14, 2006	25.22	25.24	24.71	24.90	1,668,242	-0.19(-0.74%)
Jul 13, 2006	25.39	25.46	25.04	25.09	1,544,841	-0.59(-2.31%)
Jul 12, 2006	26.08	26.11	25.60	25.68	1,127,101	-0.49(-1.86%)
Jul 11, 2006	26.12	26.29	25.92	26.17	1,135,832	-0.01(-0.03%)
Jul 10, 2006	26.42	26.42	26.05	26.18	1,878,761	-0.27(-1.03%)
Jul 07, 2006	26.87	26.87	26.34	26.45	2,760,030	+0.24(+0.93%)
Jul 06, 2006	26.20	26.56	26.08	26.21	1,338,784	-0.07(-0.25%)
Jul 05, 2006	26.37	26.46	26.09	26.27	1,267,964	-0.41(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.