Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 36.46 36.61 35.53 35.62 2,882,646 -0.60(-1.66%)
Jul 30, 2007 35.81 36.37 35.40 36.22 2,717,448 +1.32(+3.77%)
Jul 27, 2007 35.37 35.50 34.73 34.90 3,894,471 -0.27(-0.78%)
Jul 26, 2007 36.12 36.60 34.18 35.17 5,747,425 -1.76(-4.77%)
Jul 25, 2007 37.23 37.23 36.50 36.94 3,699,074 +0.78(+2.15%)
Jul 24, 2007 36.86 37.04 36.07 36.16 3,133,976 -1.22(-3.25%)
Jul 23, 2007 37.14 37.46 37.02 37.38 2,403,924 +0.88(+2.41%)
Jul 20, 2007 36.82 36.82 36.21 36.50 2,556,665 +0.24(+0.67%)
Jul 19, 2007 36.22 36.28 35.96 36.25 2,358,997 +0.70(+1.95%)
Jul 18, 2007 35.62 35.91 35.12 35.56 2,084,671 -0.74(-2.03%)
Jul 17, 2007 36.30 36.49 36.02 36.30 1,249,633 +0.25(+0.69%)
Jul 16, 2007 36.37 36.49 35.86 36.05 1,866,634 -0.37(-1.02%)
Jul 13, 2007 36.30 36.52 36.19 36.42 1,984,588 +0.56(+1.58%)
Jul 12, 2007 35.37 35.93 35.29 35.86 2,967,859 +1.57(+4.58%)
Jul 11, 2007 33.87 34.30 33.69 34.29 3,597,428 +0.66(+1.96%)
Jul 10, 2007 34.24 34.34 33.57 33.63 3,153,203 -1.19(-3.40%)
Jul 09, 2007 34.75 34.97 34.55 34.81 2,194,229 -0.07(-0.21%)
Jul 06, 2007 34.44 34.98 34.38 34.89 2,481,701 +0.46(+1.33%)
Jul 05, 2007 34.47 34.50 34.13 34.43 1,883,328 -0.42(-1.19%)
Jul 03, 2007 34.36 34.99 34.36 34.85 2,038,408 +0.55(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.